Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.612	2.885	2.581	2.881	634,683	+0.27(+10.15%)
Oct 30, 2008	2.713	2.722	2.591	2.616	378,963	-0.00(-0.07%)
Oct 29, 2008	2.694	2.745	2.588	2.617	467,157	-0.04(-1.51%)
Oct 28, 2008	2.301	2.675	2.289	2.657	572,532	+0.40(+17.72%)
Oct 27, 2008	2.476	2.680	2.235	2.257	454,937	-0.24(-9.78%)
Oct 24, 2008	2.446	2.595	2.360	2.502	618,990	-0.07(-2.65%)
Oct 23, 2008	2.532	2.684	2.488	2.570	414,300	+0.04(+1.52%)
Oct 22, 2008	2.560	2.661	2.498	2.532	239,465	-0.11(-4.17%)
Oct 21, 2008	2.722	2.747	2.623	2.642	143,344	-0.12(-4.18%)
Oct 20, 2008	2.715	2.775	2.638	2.757	358,731	+0.08(+2.80%)
Oct 17, 2008	2.724	2.951	2.645	2.682	592,616	-0.18(-6.17%)
Oct 16, 2008	2.504	2.858	2.448	2.858	524,953	+0.36(+14.41%)
Oct 15, 2008	2.703	2.823	2.451	2.498	446,255	-0.26(-9.44%)
Oct 14, 2008	3.052	3.052	2.682	2.759	575,874	-0.13(-4.65%)
Oct 13, 2008	2.965	3.056	2.650	2.893	937,914	+0.08(+2.67%)
Oct 10, 2008	2.343	2.879	2.273	2.818	1,168,193	+0.32(+12.80%)
Oct 09, 2008	2.748	2.827	2.485	2.498	698,231	-0.18(-6.78%)
Oct 08, 2008	2.553	2.796	2.512	2.680	854,878	+0.02(+0.79%)
Oct 07, 2008	2.916	2.972	2.638	2.659	685,365	-0.22(-7.59%)
Oct 06, 2008	2.872	2.958	2.701	2.878	508,211	-0.10(-3.29%)
Oct 03, 2008	3.175	3.250	2.958	2.975	657,383	-0.13(-4.22%)
Oct 02, 2008	3.259	3.320	3.105	3.106	709,942	-0.19(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.