Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.612
2.885
2.581
2.881
634,683
+0.27(+10.15%)
Oct 30, 2008
2.713
2.722
2.591
2.616
378,963
-0.00(-0.07%)
Oct 29, 2008
2.694
2.745
2.588
2.617
467,157
-0.04(-1.51%)
Oct 28, 2008
2.301
2.675
2.289
2.657
572,532
+0.40(+17.72%)
Oct 27, 2008
2.476
2.680
2.235
2.257
454,937
-0.24(-9.78%)
Oct 24, 2008
2.446
2.595
2.360
2.502
618,990
-0.07(-2.65%)
Oct 23, 2008
2.532
2.684
2.488
2.570
414,300
+0.04(+1.52%)
Oct 22, 2008
2.560
2.661
2.498
2.532
239,465
-0.11(-4.17%)
Oct 21, 2008
2.722
2.747
2.623
2.642
143,344
-0.12(-4.18%)
Oct 20, 2008
2.715
2.775
2.638
2.757
358,731
+0.08(+2.80%)
Oct 17, 2008
2.724
2.951
2.645
2.682
592,616
-0.18(-6.17%)
Oct 16, 2008
2.504
2.858
2.448
2.858
524,953
+0.36(+14.41%)
Oct 15, 2008
2.703
2.823
2.451
2.498
446,255
-0.26(-9.44%)
Oct 14, 2008
3.052
3.052
2.682
2.759
575,874
-0.13(-4.65%)
Oct 13, 2008
2.965
3.056
2.650
2.893
937,914
+0.08(+2.67%)
Oct 10, 2008
2.343
2.879
2.273
2.818
1,168,193
+0.32(+12.80%)
Oct 09, 2008
2.748
2.827
2.485
2.498
698,231
-0.18(-6.78%)
Oct 08, 2008
2.553
2.796
2.512
2.680
854,878
+0.02(+0.79%)
Oct 07, 2008
2.916
2.972
2.638
2.659
685,365
-0.22(-7.59%)
Oct 06, 2008
2.872
2.958
2.701
2.878
508,211
-0.10(-3.29%)
Oct 03, 2008
3.175
3.250
2.958
2.975
657,383
-0.13(-4.22%)
Oct 02, 2008
3.259
3.320
3.105
3.106
709,942
-0.19(-5.63%)
Oct 01, 2008
3.161
3.292
3.098
3.292
717,159
+0.11(+3.57%)
Sep 30, 2008
3.145
3.225
3.079
3.178
688,255
+0.07(+2.19%)
Sep 29, 2008
3.276
3.484
3.000
3.110
644,373
-0.23(-6.90%)
Sep 26, 2008
3.306
3.353
3.213
3.341
602,849
-0.04(-1.19%)
Sep 25, 2008
3.346
3.508
3.304
3.381
546,301
+0.07(+2.06%)
Sep 24, 2008
3.400
3.716
3.283
3.313
656,919
-0.09(-2.57%)
Sep 23, 2008
3.666
3.666
3.369
3.400
991,892
-0.25(-6.93%)
Sep 22, 2008
3.751
3.756
3.582
3.653
832,613
-0.10(-2.74%)
Sep 19, 2008
3.620
3.928
3.620
3.756
1,795,139
+0.38(+11.28%)
Sep 18, 2008
3.269
3.423
3.145
3.376
1,292,479
+0.17(+5.34%)
Sep 17, 2008
3.430
3.479
3.201
3.204
637,528
-0.27(-7.75%)
Sep 16, 2008
3.225
3.547
3.147
3.473
598,064
+0.22(+6.65%)
Sep 15, 2008
3.353
3.554
3.245
3.257
390,662
-0.20(-5.67%)
Sep 12, 2008
3.442
3.507
3.355
3.452
249,922
-0.01(-0.40%)
Sep 11, 2008
3.348
3.475
3.320
3.466
572,641
+0.07(+2.11%)
Sep 10, 2008
3.402
3.435
3.335
3.395
568,125
+0.06(+1.83%)
Sep 09, 2008
3.549
3.573
3.334
3.334
407,793
-0.20(-5.73%)
Sep 08, 2008
3.458
3.536
3.234
3.536
432,467
+0.14(+4.22%)
Sep 05, 2008
3.468
3.472
3.328
3.393
378,282
-0.10(-2.80%)
Sep 04, 2008
3.594
3.636
3.491
3.491
469,360
-0.13(-3.66%)
Sep 03, 2008
3.716
3.732
3.585
3.624
693,996
-0.10(-2.58%)
Sep 02, 2008
3.814
3.821
3.631
3.720
473,155
-0.01(-0.33%)
Aug 29, 2008
3.725
3.819
3.695
3.732
969,050
-0.02(-0.60%)
Aug 28, 2008
3.627
3.804
3.627
3.755
606,564
+0.14(+3.92%)
Aug 27, 2008
3.528
3.632
3.428
3.613
320,870
+0.10(+2.89%)
Aug 26, 2008
3.493
3.576
3.477
3.512
465,920
+0.01(+0.20%)
Aug 25, 2008
3.725
3.725
3.491
3.505
344,245
-0.24(-6.31%)
Aug 22, 2008
3.634
3.756
3.583
3.741
233,220
+0.12(+3.38%)
Aug 21, 2008
3.660
3.685
3.587
3.618
261,535
-0.07(-1.80%)
Aug 20, 2008
3.657
3.715
3.617
3.685
466,447
+0.04(+1.20%)
Aug 19, 2008
3.713
3.713
3.617
3.641
830,518
-0.11(-2.93%)
Aug 18, 2008
3.840
3.879
3.721
3.751
367,660
-0.09(-2.32%)
Aug 15, 2008
3.928
4.001
3.797
3.840
735,119
-0.02(-0.63%)
Aug 14, 2008
3.977
4.019
3.832
3.865
955,359
-0.13(-3.19%)
Aug 13, 2008
3.765
4.010
3.692
3.992
1,399,102
+0.21(+5.64%)
Aug 12, 2008
3.795
3.800
3.678
3.779
772,791
-0.02(-0.55%)
Aug 11, 2008
3.765
3.830
3.540
3.800
969,113
+0.02(+0.42%)
Aug 08, 2008
3.426
3.792
3.379
3.784
1,194,246
+0.36(+10.57%)
Aug 07, 2008
3.412
3.423
3.213
3.423
854,460
+0.00(+0.05%)
Aug 06, 2008
3.318
3.491
3.224
3.421
978,333
+0.27(+8.66%)
Aug 05, 2008
3.120
3.168
3.033
3.148
1,037,823
+0.04(+1.35%)
Aug 04, 2008
3.288
3.288
3.089
3.106
717,188
-0.19(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.