Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.765
5.847
5.728
5.834
191,512
+0.11(+1.92%)
Mar 30, 2011
5.586
5.737
5.453
5.724
163,136
+0.17(+3.13%)
Mar 29, 2011
5.411
5.593
5.411
5.551
102,675
+0.04(+0.64%)
Mar 28, 2011
5.517
5.549
5.496
5.515
95,778
+0.00(+0.03%)
Mar 25, 2011
5.508
5.607
5.480
5.513
168,601
+0.04(+0.71%)
Mar 24, 2011
5.519
5.528
5.444
5.474
107,288
-0.03(-0.52%)
Mar 23, 2011
5.563
5.598
5.492
5.503
176,946
-0.06(-1.08%)
Mar 22, 2011
5.517
5.609
5.474
5.563
184,052
+0.06(+1.03%)
Mar 21, 2011
5.510
5.549
5.444
5.506
170,360
+0.07(+1.24%)
Mar 18, 2011
5.214
5.442
5.214
5.439
600,133
+0.26(+5.11%)
Mar 17, 2011
5.203
5.293
5.168
5.175
245,303
+0.06(+1.14%)
Mar 16, 2011
5.063
5.196
5.022
5.116
251,855
+0.07(+1.30%)
Mar 15, 2011
4.967
5.102
4.967
5.051
281,060
-0.05(-0.94%)
Mar 14, 2011
5.027
5.134
5.010
5.098
306,638
+0.01(+0.24%)
Mar 11, 2011
5.239
5.281
4.978
5.086
508,950
-0.16(-2.98%)
Mar 10, 2011
5.419
5.497
5.235
5.242
376,303
-0.25(-4.52%)
Mar 09, 2011
5.508
5.586
5.462
5.490
210,561
-0.01(-0.13%)
Mar 08, 2011
5.293
5.501
5.293
5.497
172,283
+0.20(+3.82%)
Mar 07, 2011
5.426
5.428
5.247
5.295
337,298
-0.09(-1.58%)
Mar 04, 2011
5.382
5.434
5.341
5.380
333,395
-0.02(-0.30%)
Mar 03, 2011
5.483
5.510
5.373
5.396
350,431
-0.07(-1.20%)
Mar 02, 2011
5.435
5.559
5.409
5.462
304,089
+0.03(+0.49%)
Mar 01, 2011
5.439
5.519
5.373
5.435
888,879
-0.01(-0.16%)
Feb 28, 2011
5.487
5.590
5.387
5.444
323,843
+0.02(+0.46%)
Feb 25, 2011
5.357
5.496
5.309
5.419
371,081
+0.06(+1.13%)
Feb 24, 2011
5.336
5.465
5.327
5.359
271,665
+0.01(+0.13%)
Feb 23, 2011
5.240
5.405
5.240
5.352
303,001
-0.06(-1.05%)
Feb 22, 2011
5.412
5.497
5.389
5.409
146,095
-0.08(-1.39%)
Feb 18, 2011
5.442
5.551
5.306
5.485
224,523
+0.10(+1.78%)
Feb 17, 2011
5.331
5.411
5.251
5.389
304,338
+0.03(+0.53%)
Feb 16, 2011
5.317
5.382
5.249
5.361
239,280
+0.08(+1.55%)
Feb 15, 2011
5.137
5.318
5.137
5.279
678,481
+0.11(+2.09%)
Feb 14, 2011
5.102
5.204
5.040
5.171
129,810
+0.05(+1.00%)
Feb 11, 2011
4.886
5.136
4.875
5.120
296,482
+0.20(+4.11%)
Feb 10, 2011
4.868
4.932
4.825
4.918
144,764
+0.02(+0.51%)
Feb 09, 2011
4.863
4.914
4.854
4.893
109,780
+0.00(+0.00%)
Feb 08, 2011
4.811
4.893
4.776
4.893
71,074
+0.09(+1.88%)
Feb 07, 2011
4.774
4.818
4.753
4.802
266,883
+0.02(+0.45%)
Feb 04, 2011
4.747
4.818
4.694
4.781
132,708
+0.01(+0.30%)
Feb 03, 2011
4.728
4.841
4.701
4.767
65,091
-0.05(-1.10%)
Feb 02, 2011
4.894
4.921
4.772
4.820
70,301
-0.11(-2.16%)
Feb 01, 2011
4.808
4.926
4.786
4.926
203,737
+0.15(+3.16%)
Jan 31, 2011
4.747
4.827
4.714
4.776
210,938
+0.09(+1.85%)
Jan 28, 2011
4.967
4.967
4.657
4.689
227,912
-0.28(-5.61%)
Jan 27, 2011
4.958
5.001
4.886
4.967
99,618
+0.01(+0.25%)
Jan 26, 2011
4.776
4.962
4.730
4.955
411,163
+0.19(+3.98%)
Jan 25, 2011
4.777
4.790
4.712
4.765
100,036
-0.05(-0.96%)
Jan 24, 2011
4.745
4.871
4.745
4.811
125,372
+0.07(+1.57%)
Jan 21, 2011
4.877
4.877
4.726
4.737
185,546
-0.10(-2.13%)
Jan 20, 2011
4.745
4.944
4.701
4.839
446,954
+0.10(+2.13%)
Jan 19, 2011
4.916
4.916
4.731
4.738
233,511
-0.19(-3.85%)
Jan 18, 2011
4.905
4.951
4.858
4.928
100,989
-0.00(-0.07%)
Jan 14, 2011
4.914
4.937
4.868
4.932
335,070
+0.03(+0.54%)
Jan 13, 2011
4.877
4.905
4.824
4.905
185,292
+0.04(+0.80%)
Jan 12, 2011
4.868
4.932
4.841
4.866
243,182
+0.05(+0.99%)
Jan 11, 2011
4.815
4.873
4.733
4.818
241,750
+0.04(+0.74%)
Jan 10, 2011
4.705
4.783
4.659
4.783
289,958
+0.04(+0.78%)
Jan 07, 2011
4.953
4.953
4.703
4.745
298,913
-0.21(-4.19%)
Jan 06, 2011
4.997
5.008
4.921
4.953
179,743
-0.06(-1.13%)
Jan 05, 2011
4.983
5.056
4.909
5.010
397,833
+0.03(+0.53%)
Jan 04, 2011
5.166
5.166
4.960
4.983
110,677
-0.16(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.