Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.847
6.107
5.823
6.067
196,459
+0.16(+2.76%)
Jul 28, 2011
5.877
6.340
5.705
5.903
168,316
+0.01(+0.18%)
Jul 27, 2011
5.968
6.115
5.874
5.893
228,869
-0.17(-2.82%)
Jul 26, 2011
6.211
6.232
6.045
6.064
155,351
-0.16(-2.49%)
Jul 25, 2011
6.259
6.390
6.209
6.219
140,112
-0.12(-1.90%)
Jul 22, 2011
6.355
6.420
6.278
6.339
119,573
-0.04(-0.59%)
Jul 21, 2011
6.366
6.481
6.176
6.377
128,485
+0.03(+0.46%)
Jul 20, 2011
6.361
6.377
6.159
6.347
85,504
-0.00(-0.04%)
Jul 19, 2011
6.259
6.371
6.139
6.350
159,799
+0.15(+2.42%)
Jul 18, 2011
6.273
6.297
6.149
6.200
151,025
-0.06(-1.02%)
Jul 15, 2011
6.286
6.345
6.203
6.264
145,630
-0.01(-0.17%)
Jul 14, 2011
6.342
6.412
6.259
6.275
239,389
-0.07(-1.05%)
Jul 13, 2011
6.123
6.363
6.123
6.342
310,137
+0.27(+4.45%)
Jul 12, 2011
6.016
6.133
6.016
6.072
164,850
+0.07(+1.11%)
Jul 11, 2011
6.091
6.091
5.964
6.005
228,058
-0.13(-2.05%)
Jul 08, 2011
6.128
6.203
6.101
6.131
160,439
-0.07(-1.12%)
Jul 07, 2011
6.101
6.264
6.080
6.200
133,390
+0.14(+2.25%)
Jul 06, 2011
5.960
6.077
5.960
6.064
109,105
+0.09(+1.48%)
Jul 05, 2011
5.957
5.981
5.863
5.976
170,428
+0.05(+0.77%)
Jul 01, 2011
5.861
5.997
5.823
5.930
192,276
+0.09(+1.51%)
Jun 30, 2011
5.901
5.957
5.837
5.842
208,228
-0.04(-0.68%)
Jun 29, 2011
5.930
6.227
5.804
5.882
163,826
-0.05(-0.86%)
Jun 28, 2011
5.898
5.949
5.877
5.933
176,387
+0.04(+0.64%)
Jun 27, 2011
5.748
5.906
5.689
5.895
235,138
+0.21(+3.72%)
Jun 24, 2011
5.837
5.837
5.655
5.684
406,131
-0.14(-2.43%)
Jun 23, 2011
5.775
5.842
5.665
5.826
216,199
+0.01(+0.23%)
Jun 22, 2011
6.051
6.061
5.812
5.812
167,325
-0.26(-4.23%)
Jun 21, 2011
6.080
6.109
5.978
6.069
506,107
+0.01(+0.09%)
Jun 20, 2011
5.978
6.064
5.853
6.064
221,646
+0.16(+2.67%)
Jun 17, 2011
5.898
6.270
5.684
5.906
783,753
+0.04(+0.64%)
Jun 16, 2011
5.697
5.903
5.697
5.869
238,997
+0.16(+2.76%)
Jun 15, 2011
5.620
5.759
5.620
5.711
173,931
+0.03(+0.47%)
Jun 14, 2011
5.660
5.719
5.580
5.684
228,525
+0.10(+1.80%)
Jun 13, 2011
5.510
5.646
5.369
5.583
965,102
+0.11(+1.99%)
Jun 10, 2011
5.623
5.633
5.458
5.475
242,324
-0.17(-2.94%)
Jun 09, 2011
5.703
5.728
5.640
5.640
109,324
-0.04(-0.66%)
Jun 08, 2011
5.740
5.787
5.676
5.678
256,523
-0.09(-1.52%)
Jun 07, 2011
5.726
5.838
5.707
5.765
371,256
+0.09(+1.63%)
Jun 06, 2011
5.609
5.682
5.597
5.673
177,674
+0.05(+0.91%)
Jun 03, 2011
5.616
5.684
5.611
5.622
259,975
+0.01(+0.09%)
May 24, 2011
5.684
5.852
5.606
5.616
418,545
-0.13(-2.25%)
May 23, 2011
5.685
5.801
5.685
5.746
181,824
-0.02(-0.31%)
May 20, 2011
5.802
5.825
5.716
5.763
170,146
-0.07(-1.13%)
May 19, 2011
5.831
5.969
5.746
5.829
147,229
+0.02(+0.34%)
May 18, 2011
5.838
5.838
5.790
5.810
114,257
+0.04(+0.71%)
May 17, 2011
5.740
5.810
5.740
5.769
110,045
+0.00(+0.03%)
May 16, 2011
5.726
5.804
5.719
5.767
296,482
+0.03(+0.49%)
May 13, 2011
5.941
5.953
5.731
5.739
139,695
-0.19(-3.23%)
May 12, 2011
5.815
5.985
5.802
5.930
110,626
+0.10(+1.64%)
May 11, 2011
5.794
5.864
5.794
5.834
286,219
+0.00(+0.06%)
May 10, 2011
5.728
5.833
5.705
5.831
201,166
+0.13(+2.24%)
May 09, 2011
5.650
5.723
5.586
5.703
174,572
+0.07(+1.20%)
May 06, 2011
5.744
5.781
5.627
5.636
214,683
-0.06(-1.00%)
May 05, 2011
5.613
5.852
5.474
5.692
442,764
+0.11(+1.90%)
May 04, 2011
5.721
5.721
5.554
5.586
114,680
-0.11(-1.87%)
May 03, 2011
5.772
5.794
5.616
5.692
255,193
-0.09(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.