Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
94.23
+0.38 (+0.40%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.887
5.928
5.723
5.764
281,004
-0.10(-1.64%)
Nov 29, 2012
5.827
5.966
5.819
5.860
784,259
+0.08(+1.42%)
Nov 28, 2012
5.675
5.805
5.588
5.778
404,003
+0.09(+1.62%)
Nov 27, 2012
5.558
5.696
5.558
5.685
348,455
+0.11(+1.89%)
Nov 26, 2012
5.491
5.588
5.474
5.580
136,079
+0.05(+0.98%)
Nov 23, 2012
5.520
5.566
5.466
5.526
42,158
+0.03(+0.49%)
Nov 21, 2012
5.474
5.515
5.409
5.499
93,481
+0.03(+0.54%)
Nov 20, 2012
5.266
5.518
5.225
5.469
423,734
+0.17(+3.27%)
Nov 19, 2012
5.228
5.358
5.120
5.296
248,280
+0.12(+2.25%)
Nov 16, 2012
5.093
5.223
5.017
5.179
424,598
+0.06(+1.11%)
Nov 15, 2012
5.147
5.388
5.090
5.122
281,286
-0.03(-0.63%)
Nov 14, 2012
5.269
5.269
5.152
5.155
129,331
-0.09(-1.70%)
Nov 13, 2012
5.277
5.296
5.204
5.244
120,319
+0.02(+0.36%)
Nov 12, 2012
5.171
5.501
5.171
5.225
227,718
+0.06(+1.15%)
Nov 09, 2012
5.298
5.434
5.147
5.166
221,985
-0.18(-3.29%)
Nov 08, 2012
5.423
5.550
5.301
5.342
408,542
-0.05(-1.00%)
Nov 07, 2012
5.515
5.545
5.355
5.396
220,685
-0.20(-3.63%)
Nov 06, 2012
5.634
5.696
5.558
5.599
171,708
+0.03(+0.53%)
Nov 05, 2012
5.493
5.683
5.493
5.569
90,519
+0.06(+1.08%)
Nov 02, 2012
5.699
5.699
5.510
5.510
93,791
-0.18(-3.14%)
Nov 01, 2012
5.669
5.699
5.629
5.688
170,201
+0.01(+0.14%)
Oct 31, 2012
5.593
5.769
5.550
5.680
274,102
+0.07(+1.21%)
Oct 26, 2012
5.496
5.612
5.612
5.612
211,643
+0.13(+2.42%)
Oct 25, 2012
5.510
5.553
5.404
5.480
89,787
+0.01(+0.10%)
Oct 24, 2012
5.531
5.550
5.399
5.474
84,735
-0.05(-0.83%)
Oct 23, 2012
5.352
5.545
5.339
5.520
163,501
+0.19(+3.61%)
Oct 19, 2012
5.231
5.350
5.201
5.328
187,831
+0.04(+0.77%)
Oct 18, 2012
5.277
5.358
5.258
5.288
124,193
+0.02(+0.31%)
Oct 17, 2012
5.236
5.361
5.185
5.271
176,853
+0.03(+0.57%)
Oct 16, 2012
5.155
5.271
5.084
5.241
387,238
+0.14(+2.65%)
Oct 15, 2012
5.009
5.117
4.965
5.106
281,611
+0.11(+2.28%)
Oct 12, 2012
5.103
5.141
4.968
4.992
151,271
-0.09(-1.86%)
Oct 11, 2012
5.236
5.236
5.076
5.087
111,657
-0.09(-1.73%)
Oct 10, 2012
5.144
5.217
5.133
5.177
85,569
+0.04(+0.84%)
Oct 09, 2012
5.288
5.288
5.122
5.133
217,668
-0.16(-3.07%)
Oct 08, 2012
5.279
5.380
5.279
5.296
27,443
-0.03(-0.56%)
Oct 05, 2012
5.225
5.407
5.220
5.325
211,865
+0.10(+1.97%)
Oct 04, 2012
5.258
5.269
5.136
5.223
91,767
-0.03(-0.57%)
Oct 03, 2012
5.214
5.277
5.144
5.252
209,981
+0.03(+0.57%)
Oct 02, 2012
5.288
5.325
5.179
5.223
121,745
-0.05(-0.98%)
Oct 01, 2012
5.382
5.415
5.214
5.274
109,940
-0.06(-1.07%)
Sep 28, 2012
5.371
5.401
5.313
5.331
223,810
-0.07(-1.25%)
Sep 27, 2012
5.336
5.415
5.262
5.399
266,338
+0.11(+2.10%)
Sep 26, 2012
5.336
5.412
5.269
5.288
236,745
-0.02(-0.36%)
Sep 25, 2012
5.523
5.523
5.263
5.306
277,907
-0.18(-3.31%)
Sep 24, 2012
5.396
5.507
5.377
5.488
328,716
+0.07(+1.35%)
Sep 21, 2012
5.415
5.447
5.236
5.415
417,437
+0.08(+1.42%)
Sep 20, 2012
5.431
5.431
5.328
5.339
104,477
-0.14(-2.62%)
Sep 19, 2012
5.553
5.574
5.412
5.482
170,489
-0.05(-0.83%)
Sep 18, 2012
5.380
5.539
5.371
5.528
195,946
+0.12(+2.30%)
Sep 17, 2012
5.488
5.507
5.369
5.404
127,673
-0.13(-2.40%)
Sep 14, 2012
5.288
5.550
5.223
5.537
330,555
+0.29(+5.47%)
Sep 13, 2012
5.074
5.277
4.990
5.250
281,759
+0.18(+3.47%)
Sep 12, 2012
5.160
5.160
5.028
5.074
107,472
-0.10(-1.88%)
Sep 11, 2012
5.125
5.198
5.084
5.171
111,144
+0.04(+0.74%)
Sep 10, 2012
5.144
5.193
5.079
5.133
153,543
+0.00(+0.00%)
Sep 07, 2012
5.128
5.163
5.055
5.133
130,425
+0.04(+0.69%)
Sep 06, 2012
5.022
5.128
4.965
5.098
222,728
+0.12(+2.50%)
Sep 05, 2012
4.963
5.032
4.908
4.973
242,518
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.