Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.91	43.06	42.01	42.65	345,503	-0.52(-1.20%)
Nov 27, 2020	42.97	43.29	42.77	43.17	88,569	+0.03(+0.08%)
Nov 25, 2020	43.52	44.27	42.60	43.14	240,511	-0.48(-1.11%)
Nov 24, 2020	43.85	44.32	43.32	43.62	249,753	+0.52(+1.21%)
Nov 23, 2020	42.92	43.37	42.07	43.10	205,541	+0.35(+0.81%)
Nov 20, 2020	42.48	43.24	41.89	42.75	578,720	-0.19(-0.44%)
Nov 19, 2020	43.70	44.02	42.42	42.94	237,796	-0.82(-1.87%)
Nov 18, 2020	43.78	44.40	42.52	43.76	433,224	-0.15(-0.34%)
Nov 17, 2020	43.31	44.08	42.57	43.91	347,298	+0.17(+0.39%)
Nov 16, 2020	42.99	44.23	42.50	43.74	295,412	+1.23(+2.90%)
Nov 13, 2020	41.38	42.76	41.38	42.50	236,603	+1.41(+3.43%)
Nov 12, 2020	42.45	42.76	40.53	41.09	303,856	-1.62(-3.79%)
Nov 11, 2020	42.65	42.92	41.05	42.71	208,879	-0.10(-0.24%)
Nov 10, 2020	41.63	43.84	40.57	42.82	483,831	+1.47(+3.55%)
Nov 09, 2020	44.38	45.32	41.27	41.35	656,663	-0.14(-0.35%)
Nov 06, 2020	40.52	41.59	38.96	41.49	250,079	+1.21(+3.02%)
Nov 05, 2020	39.83	40.69	38.59	40.28	311,417	+1.32(+3.39%)
Nov 04, 2020	39.24	39.42	38.06	38.96	235,834	-0.63(-1.58%)
Nov 03, 2020	39.37	39.90	38.95	39.58	238,132	+0.73(+1.88%)
Nov 02, 2020	38.55	39.27	38.34	38.85	246,984	+0.71(+1.87%)
Oct 30, 2020	38.36	38.60	36.75	38.14	198,777	-0.37(-0.97%)
Oct 29, 2020	37.29	38.69	36.97	38.51	286,260	+0.95(+2.52%)
Oct 28, 2020	38.60	38.93	37.50	37.57	407,344	-1.68(-4.28%)
Oct 27, 2020	39.72	39.88	39.20	39.24	204,843	-0.44(-1.12%)
Oct 26, 2020	39.92	40.03	39.24	39.69	160,038	-0.71(-1.75%)
Oct 23, 2020	40.09	40.54	39.93	40.39	134,457	+0.41(+1.03%)
Oct 22, 2020	40.00	40.29	39.72	39.98	187,980	+0.16(+0.39%)
Oct 21, 2020	40.16	40.44	39.83	39.83	140,871	-0.26(-0.65%)
Oct 20, 2020	40.28	40.55	39.85	40.09	137,353	+0.03(+0.08%)
Oct 19, 2020	41.35	41.47	39.94	40.05	177,172	-1.14(-2.76%)
Oct 16, 2020	41.28	41.65	41.07	41.19	166,923	-0.14(-0.33%)
Oct 15, 2020	41.46	41.58	40.75	41.33	238,113	-0.59(-1.40%)
Oct 14, 2020	41.84	42.35	41.67	41.92	218,748	+0.08(+0.19%)
Oct 13, 2020	42.24	42.71	41.50	41.84	258,695	-0.80(-1.87%)
Oct 12, 2020	41.51	42.90	41.50	42.63	223,308	+1.13(+2.72%)
Oct 09, 2020	41.26	42.00	41.05	41.50	205,515	+0.52(+1.26%)
Oct 08, 2020	41.31	41.46	40.56	40.99	193,712	-0.05(-0.13%)
Oct 07, 2020	41.21	41.98	40.88	41.04	356,567	-0.02(-0.05%)
Oct 06, 2020	40.66	41.62	40.23	41.06	358,168	+0.54(+1.34%)
Oct 05, 2020	39.86	40.73	39.86	40.52	232,138	+0.73(+1.84%)
Oct 02, 2020	38.91	39.96	38.83	39.79	213,785	+0.25(+0.64%)
Oct 01, 2020	39.53	39.94	38.77	39.53	315,509	+0.19(+0.48%)
Sep 30, 2020	39.02	39.99	39.02	39.34	451,556	+0.43(+1.11%)
Sep 29, 2020	38.10	39.02	38.10	38.91	265,468	+0.78(+2.04%)
Sep 28, 2020	37.83	38.49	37.79	38.13	231,135	+0.63(+1.69%)
Sep 25, 2020	37.23	37.74	37.05	37.50	185,607	+0.06(+0.16%)
Sep 24, 2020	36.74	37.62	36.47	37.44	271,954	+0.69(+1.88%)
Sep 23, 2020	37.27	37.92	36.24	36.75	348,146	-0.46(-1.25%)
Sep 22, 2020	36.69	37.27	36.33	37.21	272,981	+0.61(+1.68%)
Sep 21, 2020	36.78	36.78	35.81	36.60	339,909	-0.80(-2.13%)
Sep 18, 2020	38.06	38.65	37.18	37.40	795,108	-0.35(-0.93%)
Sep 17, 2020	37.38	38.40	37.16	37.75	319,862	-0.02(-0.05%)
Sep 16, 2020	37.60	38.19	37.48	37.77	312,090	+0.29(+0.77%)
Sep 15, 2020	37.20	37.78	37.17	37.48	240,246	+0.50(+1.34%)
Sep 14, 2020	37.04	37.18	36.79	36.99	369,163	+0.12(+0.32%)
Sep 11, 2020	36.84	37.16	36.57	36.87	337,216	+0.24(+0.66%)
Sep 10, 2020	36.33	36.88	36.09	36.63	402,906	+0.29(+0.81%)
Sep 09, 2020	36.48	36.90	36.25	36.33	240,681	+0.09(+0.25%)
Sep 08, 2020	36.50	36.78	35.89	36.24	233,319	-0.61(-1.65%)
Sep 04, 2020	37.75	37.81	36.84	36.85	195,867	-0.37(-1.00%)
Sep 03, 2020	37.77	37.87	36.92	37.22	254,506	-0.52(-1.37%)
Sep 02, 2020	37.55	37.96	37.16	37.74	276,219	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.