Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.20	44.74	44.20	44.45	777,516	+0.12(+0.27%)
Dec 30, 2021	44.30	44.92	44.27	44.33	530,212	-0.27(-0.61%)
Dec 29, 2021	44.23	44.80	44.22	44.60	518,326	+0.33(+0.75%)
Dec 28, 2021	44.00	44.39	44.00	44.27	684,794	+0.34(+0.77%)
Dec 27, 2021	43.32	43.94	43.10	43.93	704,912	+0.45(+1.03%)
Dec 23, 2021	43.43	43.76	43.36	43.48	780,171	+0.18(+0.42%)
Dec 22, 2021	42.93	43.38	42.86	43.30	936,359	+0.37(+0.86%)
Dec 21, 2021	42.58	43.53	42.50	42.93	1,456,207	+0.50(+1.18%)
Dec 20, 2021	42.69	42.80	41.93	42.43	1,774,753	-0.79(-1.83%)
Dec 17, 2021	44.00	44.11	42.84	43.22	3,558,265	-0.87(-1.97%)
Dec 16, 2021	44.39	44.53	43.99	44.09	1,704,918	+0.15(+0.34%)
Dec 15, 2021	43.79	44.24	43.21	43.94	2,158,321	+0.19(+0.43%)
Dec 14, 2021	43.44	43.99	43.25	43.75	1,356,872	+0.40(+0.92%)
Dec 13, 2021	43.40	43.86	43.04	43.35	1,454,060	-0.08(-0.18%)
Dec 10, 2021	43.60	43.83	43.22	43.43	1,176,975	-0.04(-0.09%)
Dec 09, 2021	43.00	43.83	43.00	43.47	1,307,730	+0.08(+0.18%)
Dec 08, 2021	43.43	43.68	43.17	43.39	1,058,801	+0.03(+0.07%)
Dec 07, 2021	43.32	43.73	43.23	43.36	1,505,722	+0.22(+0.51%)
Dec 06, 2021	42.80	43.57	42.80	43.14	1,546,545	+0.89(+2.11%)
Dec 03, 2021	42.32	42.86	41.96	42.25	1,530,821	-0.04(-0.09%)
Dec 02, 2021	40.87	42.54	40.87	42.29	1,566,480	+1.56(+3.83%)
Dec 01, 2021	41.08	42.09	40.72	40.73	2,174,590	+0.35(+0.87%)
Nov 30, 2021	41.29	41.57	40.24	40.38	3,123,473	-1.35(-3.24%)
Nov 29, 2021	42.26	42.29	41.65	41.73	1,487,113	-0.16(-0.38%)
Nov 26, 2021	42.67	42.67	41.78	41.89	1,319,178	-1.90(-4.34%)
Nov 24, 2021	43.73	43.93	43.52	43.79	1,333,810	+0.05(+0.11%)
Nov 23, 2021	43.23	43.84	43.22	43.74	1,144,964	+1.56(+3.70%)
Nov 22, 2021	42.18	43.49	42.04	42.18	1,488,982	+0.12(+0.29%)
Nov 19, 2021	41.74	42.16	41.25	42.06	1,727,856	+0.39(+0.94%)
Nov 18, 2021	42.16	42.03	41.62	41.67	1,969,222	-0.48(-1.14%)
Nov 17, 2021	42.37	42.60	41.98	42.15	1,518,822	-0.54(-1.26%)
Nov 16, 2021	42.60	43.33	42.55	42.69	1,430,549	+0.33(+0.78%)
Nov 15, 2021	42.18	42.91	42.18	42.36	1,754,322	+0.34(+0.81%)
Nov 12, 2021	41.52	42.39	40.96	42.02	3,561,587	+0.55(+1.33%)
Nov 11, 2021	41.76	41.81	41.17	41.47	7,151,800	-0.29(-0.69%)
Nov 10, 2021	42.02			41.76	3,787,963	-0.26(-0.62%)
Nov 09, 2021	42.29	42.58	41.92	42.02	2,336,330	-0.60(-1.41%)
Nov 08, 2021	43.52	43.63	42.59	42.62	794,282	-0.74(-1.71%)
Nov 05, 2021	42.33	43.44	42.29	43.36	1,283,674	+1.18(+2.80%)
Nov 04, 2021	43.09	43.09	41.99	42.18	1,610,753	-1.07(-2.47%)
Nov 03, 2021	43.17	43.62	43.04	43.25	1,675,886	+0.09(+0.21%)
Nov 02, 2021	42.42	43.31	42.27	43.16	1,638,692	+0.59(+1.39%)
Nov 01, 2021	41.92	42.65	42.06	42.57	1,629,806	+0.75(+1.79%)
Oct 29, 2021	42.20		41.78	41.82	2,141,103	-0.22(-0.52%)
Oct 28, 2021	42.90			42.04	1,494,480	-0.29(-0.69%)
Oct 27, 2021	43.27	43.72	42.32	42.33	1,725,209	-0.82(-1.90%)
Oct 26, 2021	43.39			43.15	1,074,896	-0.19(-0.44%)
Oct 25, 2021	43.17	43.48		43.34	1,073,342	+0.13(+0.30%)
Oct 22, 2021	42.93			43.21	1,158,411	+0.30(+0.70%)
Oct 21, 2021	42.48	42.93	42.48	42.91	1,263,516	+0.27(+0.63%)
Oct 20, 2021	42.05	42.99	42.01	42.64	1,594,220	+0.57(+1.35%)
Oct 19, 2021	42.69	42.71	41.90	42.07	1,094,790	-0.28(-0.66%)
Oct 18, 2021	42.16	42.47	41.21	42.35	966,251	-0.12(-0.28%)
Oct 15, 2021	42.97	43.05	42.30	42.47	1,169,894	-0.32(-0.75%)
Oct 14, 2021	42.05	42.94	41.89	42.79	1,763,174	+0.98(+2.34%)
Oct 13, 2021	40.75	41.88	40.01	41.81	2,128,185	+0.96(+2.35%)
Oct 12, 2021	41.04	41.45	40.74	40.85	2,331,607	+0.68(+1.69%)
Oct 11, 2021	41.13	41.27	40.16	40.17	1,906,079	-0.77(-1.88%)
Oct 08, 2021	40.80	41.30	40.51	40.94	1,117,482	+0.23(+0.56%)
Oct 07, 2021	40.19	40.88	40.07	40.71	1,349,726	+0.72(+1.80%)
Oct 06, 2021	39.42	40.01	39.36	39.99	1,435,173	+0.39(+0.98%)
Oct 05, 2021	38.43	39.82	38.09	39.60	1,997,843	+1.41(+3.69%)
Oct 04, 2021	37.59	38.69	37.44	38.19	2,577,882	+0.01(+0.03%)
Oct 01, 2021	38.15	38.45	37.91	38.18	2,013,962	+0.00(+0.00%)
Sep 30, 2021	38.83	39.08	38.16	38.18	2,374,927	-0.66(-1.70%)
Sep 29, 2021	38.35	39.07	38.11	38.84	1,752,000	+0.45(+1.17%)
Sep 28, 2021	39.23	39.60	38.32	38.39	2,308,679	-0.97(-2.46%)
Sep 27, 2021	39.43	39.69	39.34	39.36	2,455,983	+0.18(+0.46%)
Sep 24, 2021	39.07	39.27	38.80	39.18	6,199,094	+0.18(+0.46%)
Sep 23, 2021	39.22	39.55	38.95	39.00	1,557,900	-0.02(-0.05%)
Sep 22, 2021	39.09	39.25	38.92	39.02	1,727,037	+0.29(+0.75%)
Sep 21, 2021	39.09	39.21	38.66	38.73	1,287,352	-0.12(-0.31%)
Sep 20, 2021	38.94	39.20	38.38	38.85	1,960,376	-0.45(-1.15%)
Sep 17, 2021	39.13	39.48	39.00	39.30	4,357,609	+0.14(+0.36%)
Sep 16, 2021	39.48	39.59	39.13	39.16	1,979,513	-0.18(-0.46%)
Sep 15, 2021	39.13	39.60	38.82	39.34	2,510,206	+0.08(+0.20%)
Sep 14, 2021	39.95	40.24	39.16	39.26	1,953,107	-0.63(-1.58%)
Sep 13, 2021	39.28	40.02	39.17	39.89	2,359,586	+0.95(+2.44%)
Sep 10, 2021	39.79	39.89	38.91	38.94	1,625,673	-0.58(-1.47%)
Sep 09, 2021	40.00	40.47	39.47	39.52	2,384,628	-0.45(-1.13%)
Sep 08, 2021	38.92	40.04	38.77	39.97	2,883,509	+0.97(+2.49%)
Sep 07, 2021	39.41	39.41	38.70	39.00	2,280,779	-0.43(-1.09%)
Sep 03, 2021	39.55	39.72	39.11	39.43	1,975,171	-0.19(-0.48%)
Sep 02, 2021	40.41	40.42	39.45	39.62	1,740,229	-0.85(-2.10%)
Sep 01, 2021	41.06	41.19	40.45	40.47	1,156,070	-0.63(-1.53%)
Aug 31, 2021	41.17	41.49	40.94	41.10	1,876,385	-0.15(-0.36%)
Aug 30, 2021	41.76	41.99	41.17	41.25	1,544,646	-0.50(-1.20%)
Aug 27, 2021	41.81	41.97	41.41	41.75	2,677,924	+0.36(+0.87%)
Aug 26, 2021	42.17	42.19	41.37	41.39	1,375,079	-0.69(-1.64%)
Aug 25, 2021	41.95	42.32	41.90	42.08	1,615,770	+0.04(+0.10%)
Aug 24, 2021	42.05	42.54	42.01	42.04	2,186,615	-0.06(-0.14%)
Aug 23, 2021	42.08	42.38	41.97	42.10	1,078,057	+0.00(+0.00%)
Aug 20, 2021	41.60	42.15	41.38	42.10	1,722,738	+0.44(+1.06%)
Aug 19, 2021	41.38	41.89	41.27	41.66	1,077,710	-0.02(-0.05%)
Aug 18, 2021	41.77	42.17	41.63	41.68	1,133,252	-0.22(-0.53%)
Aug 17, 2021	41.80	42.35	41.68	41.90	1,172,624	+0.09(+0.22%)
Aug 16, 2021	41.48	41.95	41.27	41.81	993,043	+0.03(+0.07%)
Aug 13, 2021	41.80	41.92	41.63	41.78	1,198,078	+0.12(+0.29%)
Aug 12, 2021	41.50	41.88	41.34	41.66	1,405,366	+0.14(+0.34%)
Aug 11, 2021	40.80	41.66	40.62	41.52	1,488,920	+0.74(+1.81%)
Aug 10, 2021	40.48	41.17	40.45	40.78	1,127,101	+0.24(+0.59%)
Aug 09, 2021	40.56	40.76	40.23	40.54	1,090,467	-0.04(-0.10%)
Aug 06, 2021	40.41	40.67	40.23	40.58	1,050,334	+0.59(+1.48%)
Aug 05, 2021	39.59	40.00	39.35	39.99	1,219,746	+0.57(+1.45%)
Aug 04, 2021	39.16	40.01	39.03	39.42	1,311,103	+0.08(+0.20%)
Aug 03, 2021	39.45	39.72	38.59	39.34	2,236,603	+0.13(+0.33%)
Aug 02, 2021	39.18	39.66	39.00	39.21	3,166,372	+0.21(+0.54%)
Jul 30, 2021	38.61	39.45	38.50	39.00	2,488,509	+0.50(+1.30%)
Jul 29, 2021	38.59	38.76	37.75	38.50	4,177,422	+0.44(+1.16%)
Jul 28, 2021	38.67	38.79	37.78	38.06	2,041,327	-0.48(-1.25%)
Jul 27, 2021	38.48	38.84	38.23	38.54	1,709,871	-0.17(-0.44%)
Jul 26, 2021	38.43	38.89	38.38	38.71	1,137,727	+0.18(+0.47%)
Jul 23, 2021	38.54	38.64	38.25	38.53	1,039,788	+0.40(+1.05%)
Jul 22, 2021	38.34	38.39	37.93	38.13	1,074,754	-0.35(-0.91%)
Jul 21, 2021	38.24	38.81	38.24	38.48	1,035,877	+0.59(+1.56%)
Jul 20, 2021	37.04	38.40	36.92	37.89	2,634,440	+1.07(+2.91%)
Jul 19, 2021	37.54	37.77	36.52	36.82	1,849,420	-1.26(-3.31%)
Jul 16, 2021	38.05	38.23	37.87	38.08	939,043	+0.10(+0.26%)
Jul 15, 2021	37.41	38.08	37.33	37.98	961,784	+0.23(+0.61%)
Jul 14, 2021	37.70	37.91	37.43	37.75	1,646,486	+0.21(+0.56%)
Jul 13, 2021	38.31	38.35	37.47	37.54	1,091,726	-0.84(-2.19%)
Jul 12, 2021	38.22	38.63	38.05	38.38	1,133,143	-0.12(-0.31%)
Jul 09, 2021	38.13	38.56	37.96	38.50	1,891,619	+0.88(+2.34%)
Jul 08, 2021	38.57	38.57	37.40	37.62	2,808,461	-1.40(-3.59%)
Jul 07, 2021	38.59	39.13	38.52	39.02	1,041,395	+0.22(+0.57%)
Jul 06, 2021	39.36	39.42	38.45	38.80	1,523,539	-0.71(-1.80%)
Jul 02, 2021	40.03	40.25	39.38	39.51	1,505,087	-0.44(-1.10%)
Jul 01, 2021	39.13	40.18	38.96	39.95	1,892,858	+1.01(+2.59%)
Jun 30, 2021	38.87	39.14	38.75	38.94	2,118,099	+0.05(+0.13%)
Jun 29, 2021	38.84	39.08	38.67	38.89	1,281,783	+0.13(+0.34%)
Jun 28, 2021	39.29	39.38	38.52	38.76	1,278,856	-0.54(-1.37%)
Jun 25, 2021	38.84	39.43	38.72	39.30	4,113,987	+0.46(+1.18%)
Jun 24, 2021	38.45	38.99	38.40	38.84	2,031,592	+0.45(+1.17%)
Jun 23, 2021	38.09	38.71	37.97	38.39	2,129,444	+0.38(+1.00%)
Jun 22, 2021	37.94	38.23	37.70	38.01	2,002,029	+0.11(+0.29%)
Jun 21, 2021	37.45	38.02	37.27	37.90	1,950,429	+0.78(+2.10%)
Jun 18, 2021	37.92	38.19	36.98	37.12	3,403,013	-1.39(-3.61%)
Jun 17, 2021	39.36	39.64	38.33	38.51	2,488,659	-0.88(-2.23%)
Jun 16, 2021	39.39	39.69	39.27	39.39	1,973,608	-0.14(-0.35%)
Jun 15, 2021	39.12	39.74	38.90	39.53	1,585,347	+0.39(+1.00%)
Jun 14, 2021	39.32	39.40	38.99	39.14	1,381,862	-0.15(-0.38%)
Jun 11, 2021	39.12	39.30	38.93	39.29	1,954,030	+0.28(+0.72%)
Jun 10, 2021	39.40	39.55	39.00	39.01	1,530,496	-0.05(-0.13%)
Jun 09, 2021	39.39	39.51	39.01	39.06	2,309,950	-0.51(-1.29%)
Jun 08, 2021	39.68	39.72	39.06	39.57	1,435,350	-0.14(-0.35%)
Jun 07, 2021	39.17	39.81	39.17	39.71	2,555,417	+0.07(+0.18%)
Jun 04, 2021	39.39	39.69	39.13	39.64	1,064,566	+0.16(+0.41%)
Jun 03, 2021	39.18	39.57	39.03	39.48	1,292,195	+0.03(+0.08%)
Jun 02, 2021	39.80	39.84	39.20	39.45	1,531,883	-0.41(-1.03%)
Jun 01, 2021	40.00	40.18	39.54	39.86	2,292,637	-0.03(-0.08%)
May 28, 2021	39.99	40.00	39.46	39.89	1,188,924	+0.21(+0.53%)
May 27, 2021	39.48	39.79	39.14	39.68	2,525,658	+0.69(+1.77%)
May 26, 2021	39.14	39.42	38.93	38.99	1,059,690	-0.18(-0.46%)
May 25, 2021	39.96	40.12	39.10	39.17	1,132,614	-0.76(-1.90%)
May 24, 2021	40.06	40.19	39.65	39.93	1,431,990	+0.00(+0.00%)
May 21, 2021	40.49	40.77	39.76	39.93	1,058,274	-0.34(-0.84%)
May 20, 2021	40.04	40.38	39.73	40.27	773,639	+0.27(+0.68%)
May 19, 2021	39.60	40.04	39.38	40.00	1,886,322	-0.17(-0.42%)
May 18, 2021	40.38	40.54	39.92	40.17	1,497,855	-0.25(-0.62%)
May 17, 2021	39.90	40.46	39.58	40.42	1,460,302	+0.23(+0.57%)
May 14, 2021	40.26	40.45	39.95	40.19	2,324,171	+0.27(+0.68%)
May 13, 2021	38.82	39.98	38.75	39.92	1,295,236	+0.79(+2.02%)
May 12, 2021	39.49	39.95	39.02	39.13	1,674,700	-0.45(-1.14%)
May 11, 2021	39.63	40.02	39.22	39.58	1,805,293	-0.34(-0.85%)
May 10, 2021	41.00	41.11	39.89	39.92	1,735,551	-0.87(-2.13%)
May 07, 2021	39.41	40.87	39.33	40.79	2,052,665	+1.02(+2.56%)
May 06, 2021	40.48	40.62	39.27	39.77	1,769,863	-0.42(-1.05%)
May 05, 2021	40.20	40.31	39.18	40.19	1,692,520	-0.07(-0.17%)
May 04, 2021	40.13	40.46	39.85	40.26	1,611,290	+0.12(+0.30%)
May 03, 2021	40.13	40.44	39.98	40.14	1,348,978	+0.43(+1.08%)
Apr 30, 2021	40.08	40.25	39.65	39.71	1,756,200	-0.43(-1.07%)
Apr 29, 2021	39.52	40.23	39.42	40.14	2,282,186	+0.65(+1.65%)
Apr 28, 2021	40.85	41.28	39.33	39.49	1,912,161	-1.00(-2.47%)
Apr 27, 2021	39.88	40.57	39.88	40.49	1,389,164	+0.34(+0.85%)
Apr 26, 2021	39.94	40.43	39.94	40.15	1,078,224	+0.16(+0.40%)
Apr 23, 2021	39.77	40.16	39.59	39.99	748,900	+0.35(+0.88%)
Apr 22, 2021	39.81	39.86	39.42	39.64	1,043,597	-0.25(-0.63%)
Apr 21, 2021	39.36	39.89	39.22	39.89	1,081,604	+0.65(+1.66%)
Apr 20, 2021	39.60	39.68	39.04	39.24	1,221,634	-0.46(-1.16%)
Apr 19, 2021	40.48	40.48	39.62	39.70	1,165,009	-0.38(-0.95%)
Apr 16, 2021	40.64	40.67	39.87	40.08	1,403,700	-0.23(-0.57%)
Apr 15, 2021	40.06	40.45	40.01	40.31	1,532,382	+0.20(+0.50%)
Apr 14, 2021	39.94	40.46	39.71	40.11	1,064,164	+0.26(+0.65%)
Apr 13, 2021	39.62	39.91	39.46	39.85	1,382,383	-0.15(-0.37%)
Apr 12, 2021	40.27	40.37	39.75	40.00	1,375,626	-0.06(-0.15%)
Apr 09, 2021	40.53	40.58	39.74	40.06	1,403,700	+0.00(+0.00%)
Apr 08, 2021	39.96	40.20	39.64	40.06	1,372,572	-0.21(-0.52%)
Apr 07, 2021	39.93	40.29	39.63	40.27	1,231,030	+0.34(+0.85%)
Apr 06, 2021	39.69	40.01	39.21	39.93	1,806,865	+0.31(+0.78%)
Apr 05, 2021	39.50	39.97	39.41	39.62	1,489,319	+0.21(+0.53%)
Apr 01, 2021	38.33	39.45	38.15	39.41	2,432,400	+1.04(+2.71%)
Mar 31, 2021	39.00	39.34	38.27	38.37	2,725,258	-0.79(-2.02%)
Mar 30, 2021	39.14	39.23	38.52	39.16	1,961,309	+0.31(+0.80%)
Mar 29, 2021	38.82	39.10	38.42	38.85	1,575,522	+0.07(+0.18%)
Mar 26, 2021	38.32	38.80	38.16	38.78	1,274,200	+0.57(+1.49%)
Mar 25, 2021	37.21	38.25	36.82	38.21	1,547,095	+0.96(+2.58%)
Mar 24, 2021	36.89	37.79	36.89	37.25	1,885,194	+0.48(+1.31%)
Mar 23, 2021	36.43	36.93	36.43	36.77	1,625,202	+0.14(+0.38%)
Mar 22, 2021	36.50	36.90	36.21	36.63	1,448,011	-0.28(-0.76%)
Mar 19, 2021	37.43	37.67	36.70	36.91	2,757,500	-0.72(-1.91%)
Mar 18, 2021	36.86	38.38	36.66	37.63	1,910,355	+0.03(+0.08%)
Mar 17, 2021	37.93	38.05	37.23	37.60	1,549,984	-0.26(-0.69%)
Mar 16, 2021	37.79	37.92	37.52	37.86	1,609,838	-0.23(-0.60%)
Mar 15, 2021	37.60	38.09	37.27	38.09	1,301,373	+0.47(+1.25%)
Mar 12, 2021	37.10	37.67	36.99	37.62	1,810,900	+0.63(+1.70%)
Mar 11, 2021	37.01	37.13	36.72	36.99	1,525,712	-0.11(-0.30%)
Mar 10, 2021	36.80	37.50	36.67	37.10	1,533,685	+0.36(+0.98%)
Mar 09, 2021	36.75	37.34	36.34	36.74	2,096,460	-0.48(-1.29%)
Mar 08, 2021	36.61	37.62	36.40	37.22	2,796,346	+0.85(+2.34%)
Mar 05, 2021	36.08	36.49	35.09	36.37	4,405,700	+0.67(+1.88%)
Mar 04, 2021	36.37	36.46	35.40	35.70	4,773,904	-0.51(-1.41%)
Mar 03, 2021	36.76	37.03	35.96	36.21	5,344,350	-0.16(-0.44%)
Mar 02, 2021	35.85	36.64	35.62	36.37	5,289,334	+0.46(+1.28%)
Mar 01, 2021	36.41	36.78	35.81	35.91	5,809,872	+0.09(+0.25%)
Feb 26, 2021	35.45	36.29	35.36	35.82	4,664,900	+0.33(+0.93%)
Feb 25, 2021	35.99	36.33	35.37	35.49	4,311,837	-0.07(-0.20%)
Feb 24, 2021	35.21	36.27	35.21	35.56	8,962,866	+0.41(+1.17%)
Feb 23, 2021	35.33	35.52	34.91	35.15	5,447,290	-0.01(-0.03%)
Feb 22, 2021	35.11	35.68	34.82	35.16	3,548,233	+0.07(+0.20%)
Feb 19, 2021	34.99	35.31	34.73	35.09	3,886,700	+0.17(+0.49%)
Feb 18, 2021	35.15	35.56	34.90	34.92	2,129,696	-0.43(-1.22%)
Feb 17, 2021	34.87	35.62	34.85	35.35	2,272,729	+0.44(+1.26%)
Feb 16, 2021	35.49	35.49	34.41	34.91	1,970,460	-0.24(-0.68%)
Feb 12, 2021	35.54	36.09	34.78	35.15	2,570,200	-0.41(-1.15%)
Feb 11, 2021	34.88	35.94	34.76	35.56	3,204,519	+0.67(+1.92%)
Feb 10, 2021	35.92	36.02	34.23	34.89	3,619,538	-0.21(-0.60%)
Feb 09, 2021	34.30	35.15	34.16	35.10	3,022,762	+0.95(+2.78%)
Feb 08, 2021	33.89	34.15	33.20	34.15	5,159,680	+0.35(+1.04%)
Feb 05, 2021	33.74	34.16	33.53	33.80	1,553,700	+0.41(+1.23%)
Feb 04, 2021	32.80	33.72	32.80	33.39	1,482,066	+0.69(+2.11%)
Feb 03, 2021	33.10	33.46	32.62	32.70	1,893,411	-0.45(-1.36%)
Feb 02, 2021	32.32	33.37	32.26	33.15	2,809,716	+1.13(+3.53%)
Feb 01, 2021	31.50	32.15	31.28	32.02	6,967,712	+0.61(+1.94%)
Jan 29, 2021	31.80	31.88	31.23	31.41	2,789,500	-0.54(-1.69%)
Jan 28, 2021	31.82	32.24	31.33	31.95	7,977,040	+0.37(+1.17%)
Jan 27, 2021	32.54	32.93	31.54	31.58	3,578,959	-1.32(-4.01%)
Jan 26, 2021	33.51	33.84	32.81	32.90	2,696,008	-0.47(-1.41%)
Jan 25, 2021	32.99	33.43	32.72	33.37	2,443,246	+0.06(+0.18%)
Jan 22, 2021	33.79	33.93	32.95	33.31	4,254,800	-1.06(-3.08%)
Jan 21, 2021	34.55	35.23	34.16	34.37	2,409,472	-0.22(-0.64%)
Jan 20, 2021	33.97	34.70	33.51	34.59	2,885,808	+0.41(+1.20%)
Jan 19, 2021	35.08	35.40	34.16	34.18	2,961,779	-0.51(-1.47%)
Jan 15, 2021	34.97	35.09	34.29	34.69	1,967,900	-0.53(-1.50%)
Jan 14, 2021	35.69	35.78	35.04	35.22	2,005,196	-0.39(-1.10%)
Jan 13, 2021	36.24	36.74	35.57	35.61	1,333,707	-0.76(-2.09%)
Jan 12, 2021	36.32	36.53	35.91	36.37	2,256,580	+0.20(+0.55%)
Jan 11, 2021	36.18	36.58	35.81	36.17	1,765,508	-0.27(-0.74%)
Jan 08, 2021	36.43	36.51	35.69	36.44	4,449,800	+0.20(+0.55%)
Jan 07, 2021	36.84	36.95	35.92	36.24	2,516,894	-0.34(-0.93%)
Jan 06, 2021	35.71	37.16	35.67	36.58	3,357,419	+1.54(+4.39%)
Jan 05, 2021	35.04	35.36	34.50	35.04	1,814,503	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.