Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.10	13.14	13.04	13.09	3,184,710	+0.01(+0.10%)
Apr 27, 2012	13.07	13.11	13.01	13.08	3,127,980	+0.03(+0.23%)
Apr 26, 2012	12.96	13.12	12.82	13.05	5,640,831	+0.03(+0.21%)
Apr 25, 2012	13.00	13.03	12.96	13.02	2,021,763	+0.11(+0.85%)
Apr 24, 2012	12.83	12.95	12.82	12.91	1,796,847	+0.08(+0.62%)
Apr 23, 2012	12.83	12.85	12.72	12.83	2,375,517	-0.03(-0.23%)
Apr 20, 2012	12.90	12.90	12.79	12.86	1,593,168	+0.02(+0.13%)
Apr 19, 2012	12.65	12.92	12.65	12.85	2,172,633	+0.18(+1.42%)
Apr 18, 2012	12.70	12.70	12.60	12.67	2,052,111	-0.02(-0.13%)
Apr 17, 2012	12.63	12.69	12.51	12.68	2,424,393	+0.05(+0.40%)
Apr 16, 2012	12.64	12.67	12.58	12.63	1,213,866	+0.06(+0.48%)
Apr 13, 2012	12.63	12.66	12.56	12.57	1,328,340	-0.05(-0.37%)
Apr 12, 2012	12.63	12.63	12.53	12.62	2,207,007	+0.02(+0.18%)
Apr 11, 2012	12.55	12.60	12.47	12.60	1,883,601	+0.11(+0.91%)
Apr 10, 2012	12.50	12.53	12.41	12.48	2,749,041	-0.02(-0.13%)
Apr 09, 2012	12.38	12.51	12.37	12.50	2,051,829	+0.04(+0.29%)
Apr 05, 2012	12.35	12.47	12.31	12.46	972,087	+0.06(+0.51%)
Apr 04, 2012	12.36	12.43	12.29	12.40	1,522,152	-0.02(-0.13%)
Apr 03, 2012	12.46	12.57	12.35	12.42	1,481,673	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.