Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.14	19.14	18.96	19.11	1,433,439	-0.06(-0.31%)
Apr 29, 2014	19.17	19.30	19.09	19.17	1,224,318	+0.14(+0.72%)
Apr 28, 2014	19.17	19.30	18.96	19.03	1,444,989	-0.10(-0.51%)
Apr 25, 2014	19.33	19.33	19.11	19.13	671,043	-0.21(-1.10%)
Apr 24, 2014	19.33	19.35	19.16	19.34	772,257	+0.08(+0.42%)
Apr 23, 2014	19.14	19.27	19.07	19.26	863,049	+0.18(+0.93%)
Apr 22, 2014	19.04	19.18	19.00	19.08	645,159	+0.01(+0.07%)
Apr 21, 2014	19.13	19.13	19.03	19.07	339,243	-0.06(-0.30%)
Apr 17, 2014	19.09	19.13	19.13	19.13	442,500	-0.01(-0.07%)
Apr 16, 2014	19.08	19.18	19.00	19.14	815,373	+0.18(+0.95%)
Apr 15, 2014	18.90	19.00	18.81	18.96	970,140	+0.07(+0.35%)
Apr 14, 2014	19.05	19.05	18.79	18.89	1,362,411	+0.05(+0.28%)
Apr 11, 2014	18.69	18.86	18.62	18.84	1,362,657	+0.13(+0.69%)
Apr 10, 2014	18.86	18.96	18.71	18.71	1,274,643	-0.18(-0.97%)
Apr 09, 2014	18.76	18.89	18.57	18.89	3,159,906	+0.21(+1.14%)
Apr 08, 2014	18.67	18.80	18.54	18.68	2,959,182	+0.04(+0.20%)
Apr 07, 2014	18.88	19.00	18.59	18.64	2,467,905	-0.28(-1.50%)
Apr 04, 2014	19.12	19.22	18.89	18.93	1,572,141	-0.13(-0.66%)
Apr 03, 2014	19.09	19.17	19.01	19.05	1,604,871	+0.02(+0.11%)
Apr 02, 2014	19.14	19.16	19.02	19.03	1,569,447	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.