Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.70	32.70	32.30	32.32	1,025,859	-0.28(-0.87%)
Apr 27, 2017	32.53	32.70	32.40	32.61	971,967	+0.10(+0.32%)
Apr 26, 2017	32.33	33.04	32.19	32.50	1,284,564	+0.33(+1.04%)
Apr 25, 2017	31.94	32.33	31.81	32.17	1,107,039	+0.30(+0.93%)
Apr 24, 2017	31.88	32.01	31.77	31.87	516,324	+0.21(+0.66%)
Apr 21, 2017	31.71	31.80	31.63	31.66	623,961	-0.05(-0.15%)
Apr 20, 2017	31.76	31.85	31.51	31.71	897,591	-0.01(-0.02%)
Apr 19, 2017	31.66	31.81	31.57	31.72	688,152	+0.14(+0.44%)
Apr 18, 2017	31.56	31.80	31.46	31.58	744,327	+0.00(+0.00%)
Apr 17, 2017	31.02	31.61	30.96	31.58	916,947	+0.55(+1.78%)
Apr 13, 2017	31.27	31.33	30.97	31.02	832,893	-0.28(-0.91%)
Apr 12, 2017	31.61	31.65	31.28	31.31	562,500	-0.27(-0.86%)
Apr 11, 2017	31.38	31.62	31.27	31.58	860,811	+0.16(+0.51%)
Apr 10, 2017	31.26	31.42	31.18	31.42	765,795	+0.16(+0.51%)
Apr 07, 2017	31.33	31.37	31.21	31.26	1,214,607	-0.20(-0.65%)
Apr 06, 2017	31.57	31.63	31.34	31.46	1,018,425	-0.13(-0.40%)
Apr 05, 2017	32.10	32.15	31.53	31.59	934,563	-0.30(-0.94%)
Apr 04, 2017	31.51	31.92	31.44	31.89	1,068,996	+0.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.