Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.84	15.03	14.80	15.03	2,863,527	+0.15(+1.03%)
Nov 29, 2012	14.88	14.92	14.79	14.88	2,257,605	+0.02(+0.16%)
Nov 28, 2012	14.70	14.88	14.60	14.86	2,151,684	+0.12(+0.79%)
Nov 27, 2012	14.78	14.85	14.74	14.74	1,664,172	-0.06(-0.43%)
Nov 26, 2012	14.62	14.84	14.62	14.80	2,116,770	+0.11(+0.77%)
Nov 23, 2012	14.57	14.70	14.53	14.69	757,617	+0.09(+0.59%)
Nov 21, 2012	14.43	14.64	14.40	14.60	1,944,198	+0.17(+1.18%)
Nov 20, 2012	14.35	14.44	14.25	14.43	2,273,871	+0.04(+0.30%)
Nov 19, 2012	14.58	14.61	14.32	14.39	2,895,798	-0.12(-0.80%)
Nov 16, 2012	14.25	14.51	14.22	14.51	2,350,914	+0.26(+1.80%)
Nov 15, 2012	14.18	14.33	14.07	14.25	1,455,879	+0.10(+0.71%)
Nov 14, 2012	14.21	14.31	14.13	14.15	1,668,525	-0.01(-0.05%)
Nov 13, 2012	14.18	14.26	14.06	14.16	2,522,919	-0.06(-0.42%)
Nov 12, 2012	14.22	14.27	14.17	14.22	1,261,944	-0.02(-0.12%)
Nov 09, 2012	14.23	14.34	14.18	14.23	1,259,328	-0.03(-0.23%)
Nov 08, 2012	14.26	14.44	14.25	14.27	1,940,280	-0.02(-0.12%)
Nov 07, 2012	14.28	14.35	14.24	14.28	2,559,390	-0.09(-0.63%)
Nov 06, 2012	14.26	14.48	14.22	14.37	1,658,700	+0.15(+1.08%)
Nov 05, 2012	14.10	14.28	14.01	14.22	1,922,262	+0.05(+0.35%)
Nov 02, 2012	14.47	14.71	14.07	14.17	5,923,140	-0.68(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.