Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.60	23.68	23.27	23.50	1,706,925	-0.06(-0.25%)
Apr 28, 2016	23.85	23.99	22.95	23.56	1,270,113	-0.24(-1.02%)
Apr 27, 2016	23.70	23.88	23.32	23.80	932,349	+0.03(+0.14%)
Apr 26, 2016	23.64	23.83	23.25	23.77	780,825	+0.08(+0.32%)
Apr 25, 2016	23.52	23.70	23.35	23.69	654,480	+0.09(+0.37%)
Apr 22, 2016	23.06	23.63	22.97	23.60	1,058,196	+0.48(+2.08%)
Apr 21, 2016	23.57	23.73	23.08	23.12	1,088,718	-0.54(-2.28%)
Apr 20, 2016	23.77	23.77	23.45	23.66	763,461	-0.05(-0.23%)
Apr 19, 2016	23.87	23.96	23.60	23.72	830,925	-0.10(-0.41%)
Apr 18, 2016	23.66	23.91	23.37	23.81	898,185	+0.05(+0.20%)
Apr 15, 2016	23.51	23.80	23.35	23.77	966,330	+0.29(+1.22%)
Apr 14, 2016	23.45	23.58	23.16	23.48	920,370	+0.01(+0.04%)
Apr 13, 2016	23.43	23.48	23.19	23.47	1,248,150	+0.10(+0.44%)
Apr 12, 2016	23.15	23.51	22.59	23.37	1,775,109	+0.20(+0.86%)
Apr 11, 2016	23.26	23.30	22.98	23.17	1,189,731	-0.08(-0.36%)
Apr 08, 2016	23.45	23.55	23.22	23.25	658,980	-0.04(-0.19%)
Apr 07, 2016	23.23	23.38	22.98	23.29	1,347,207	+0.01(+0.03%)
Apr 06, 2016	23.58	23.70	23.17	23.29	1,373,898	-0.26(-1.09%)
Apr 05, 2016	23.93	23.97	23.50	23.54	992,943	-0.46(-1.90%)
Apr 04, 2016	24.07	24.27	23.85	24.00	1,094,226	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.