Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
272.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.410
8.670
8.250
8.420
613,386
-0.01(-0.12%)
Apr 28, 2005
8.440
8.740
8.390
8.430
884,803
-0.10(-1.17%)
Apr 27, 2005
8.110
8.770
8.040
8.530
1,576,808
+0.34(+4.15%)
Apr 26, 2005
8.090
8.470
8.060
8.190
1,085,227
-0.03(-0.36%)
Apr 25, 2005
8.160
8.350
8.130
8.220
700,129
+0.06(+0.74%)
Apr 22, 2005
8.260
8.454
7.960
8.160
1,181,766
-0.18(-2.16%)
Apr 21, 2005
8.440
8.480
7.890
8.340
2,453,644
-0.02(-0.24%)
Apr 20, 2005
7.400
8.840
7.360
8.360
10,534,002
+1.41(+20.29%)
Apr 19, 2005
6.880
7.060
6.610
6.950
1,655,673
+0.07(+1.02%)
Apr 18, 2005
6.900
7.000
6.700
6.880
1,515,686
+0.03(+0.44%)
Apr 15, 2005
6.440
7.120
6.350
6.850
3,104,430
+0.45(+7.03%)
Apr 14, 2005
6.180
6.410
6.030
6.400
2,558,303
+0.30(+4.92%)
Apr 13, 2005
6.000
6.180
5.960
6.100
2,429,031
+0.20(+3.39%)
Apr 12, 2005
5.990
5.990
5.750
5.900
788,990
-0.06(-1.01%)
Apr 11, 2005
6.200
6.260
5.770
5.960
1,382,388
-0.15(-2.45%)
Apr 08, 2005
6.220
6.240
6.100
6.110
796,803
-0.09(-1.45%)
Apr 07, 2005
6.070
6.320
6.000
6.200
969,876
+0.20(+3.33%)
Apr 06, 2005
6.050
6.080
5.960
6.000
346,272
-0.01(-0.17%)
Apr 05, 2005
6.000
6.070
5.860
6.010
653,447
-0.04(-0.66%)
Apr 04, 2005
5.840
6.180
5.750
6.050
1,420,615
+0.16(+2.72%)
Apr 01, 2005
6.260
6.260
5.750
5.890
1,637,549
-0.35(-5.61%)
Mar 31, 2005
6.410
6.410
6.150
6.240
592,498
-0.12(-1.89%)
Mar 30, 2005
6.250
6.410
6.160
6.360
654,072
+0.19(+3.08%)
Mar 29, 2005
6.350
6.460
6.160
6.170
508,452
-0.21(-3.29%)
Mar 28, 2005
6.320
6.400
6.300
6.380
609,614
+0.07(+1.11%)
Mar 24, 2005
6.020
6.400
5.990
6.310
1,213,185
+0.35(+5.87%)
Mar 23, 2005
6.380
6.400
5.840
5.960
1,294,276
-0.46(-7.17%)
Mar 22, 2005
6.660
6.700
6.369
6.420
416,493
-0.20(-3.02%)
Mar 21, 2005
6.600
6.650
6.500
6.620
504,008
+0.04(+0.61%)
Mar 18, 2005
6.660
6.760
6.520
6.580
655,810
-0.12(-1.79%)
Mar 17, 2005
6.730
6.840
6.670
6.700
457,027
+0.02(+0.30%)
Mar 16, 2005
6.860
6.870
6.470
6.680
1,268,184
-0.24(-3.47%)
Mar 15, 2005
7.250
7.270
6.810
6.920
585,675
-0.23(-3.22%)
Mar 14, 2005
7.290
7.490
7.050
7.150
773,230
-0.17(-2.32%)
Mar 11, 2005
7.540
7.540
7.230
7.320
926,945
-0.18(-2.40%)
Mar 10, 2005
7.630
7.700
7.400
7.500
470,435
-0.10(-1.32%)
Mar 09, 2005
7.700
7.790
7.560
7.600
689,385
-0.09(-1.17%)
Mar 08, 2005
7.880
8.010
7.690
7.690
869,165
-0.19(-2.41%)
Mar 07, 2005
7.700
7.950
7.550
7.880
1,595,537
+0.35(+4.65%)
Mar 04, 2005
7.650
7.690
7.500
7.530
810,253
-0.02(-0.26%)
Mar 03, 2005
7.800
7.920
7.430
7.550
2,303,457
+0.12(+1.62%)
Mar 02, 2005
7.620
7.680
7.400
7.430
1,756,699
+0.03(+0.41%)
Mar 01, 2005
7.570
7.630
7.370
7.400
745,474
-0.17(-2.25%)
Feb 28, 2005
7.810
7.850
7.460
7.570
1,490,422
-0.03(-0.39%)
Feb 25, 2005
7.600
7.650
7.500
7.600
720,924
+0.01(+0.13%)
Feb 24, 2005
7.540
7.610
7.380
7.590
532,131
+0.14(+1.88%)
Feb 23, 2005
7.340
7.570
7.340
7.450
459,861
+0.10(+1.36%)
Feb 22, 2005
7.560
7.650
7.350
7.350
782,175
-0.25(-3.29%)
Feb 18, 2005
7.850
7.950
7.490
7.600
1,066,314
-0.28(-3.55%)
Feb 17, 2005
8.275
8.280
7.870
7.880
1,118,146
-0.43(-5.17%)
Feb 16, 2005
8.320
8.340
8.120
8.310
716,906
+0.01(+0.12%)
Feb 15, 2005
8.080
8.320
8.000
8.300
1,432,509
+0.30(+3.75%)
Feb 14, 2005
7.630
8.300
7.630
8.000
1,161,840
+0.26(+3.36%)
Feb 11, 2005
7.710
7.827
7.620
7.740
690,509
+0.04(+0.52%)
Feb 10, 2005
7.510
7.730
7.420
7.700
711,499
+0.12(+1.58%)
Feb 09, 2005
7.840
7.840
7.480
7.580
782,825
-0.15(-1.94%)
Feb 08, 2005
8.060
8.070
7.700
7.730
664,496
-0.24(-3.01%)
Feb 07, 2005
8.340
8.440
7.590
7.970
1,807,346
-0.02(-0.25%)
Feb 04, 2005
7.750
8.000
7.580
7.990
1,561,425
+0.04(+0.50%)
Feb 03, 2005
8.600
8.600
7.760
7.950
2,141,521
-0.75(-8.62%)
Feb 02, 2005
8.550
8.890
8.550
8.700
680,489
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.