Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
272.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.140
7.400
7.140
7.270
348,074
+0.09(+1.25%)
May 27, 2005
7.330
7.380
7.120
7.180
440,867
-0.06(-0.83%)
May 26, 2005
7.210
7.420
7.110
7.240
693,161
+0.05(+0.70%)
May 25, 2005
7.260
7.290
7.150
7.190
629,780
-0.10(-1.37%)
May 24, 2005
7.240
7.490
7.202
7.290
1,165,400
-0.05(-0.68%)
May 23, 2005
7.400
7.500
6.960
7.340
1,786,298
-0.60(-7.56%)
May 20, 2005
8.080
8.290
7.670
7.940
866,694
-0.14(-1.73%)
May 19, 2005
8.190
8.200
7.600
8.080
1,389,241
-0.11(-1.34%)
May 18, 2005
8.350
8.400
8.060
8.190
617,500
-0.11(-1.33%)
May 17, 2005
8.120
8.350
8.120
8.300
418,711
+0.10(+1.22%)
May 16, 2005
8.470
8.530
8.030
8.200
1,387,588
-0.15(-1.80%)
May 13, 2005
8.550
8.730
8.280
8.350
595,167
-0.18(-2.11%)
May 12, 2005
8.550
8.750
8.430
8.530
623,101
+0.01(+0.12%)
May 11, 2005
8.550
8.580
8.190
8.520
938,032
-0.03(-0.35%)
May 10, 2005
8.820
8.820
8.500
8.550
681,838
-0.25(-2.84%)
May 09, 2005
8.450
8.900
8.440
8.800
1,478,392
+0.37(+4.39%)
May 06, 2005
8.330
8.580
8.330
8.430
743,036
+0.08(+0.96%)
May 05, 2005
8.260
8.390
8.090
8.350
705,900
+0.04(+0.48%)
May 04, 2005
8.260
8.360
8.200
8.310
1,017,277
-0.04(-0.48%)
May 03, 2005
8.500
8.560
8.270
8.350
776,035
-0.04(-0.48%)
May 02, 2005
8.420
8.560
8.260
8.390
828,985
-0.03(-0.36%)
Apr 29, 2005
8.410
8.670
8.250
8.420
613,386
-0.01(-0.12%)
Apr 28, 2005
8.440
8.740
8.390
8.430
884,803
-0.10(-1.17%)
Apr 27, 2005
8.110
8.770
8.040
8.530
1,576,808
+0.34(+4.15%)
Apr 26, 2005
8.090
8.470
8.060
8.190
1,085,227
-0.03(-0.36%)
Apr 25, 2005
8.160
8.350
8.130
8.220
700,129
+0.06(+0.74%)
Apr 22, 2005
8.260
8.454
7.960
8.160
1,181,766
-0.18(-2.16%)
Apr 21, 2005
8.440
8.480
7.890
8.340
2,453,644
-0.02(-0.24%)
Apr 20, 2005
7.400
8.840
7.360
8.360
10,534,002
+1.41(+20.29%)
Apr 19, 2005
6.880
7.060
6.610
6.950
1,655,673
+0.07(+1.02%)
Apr 18, 2005
6.900
7.000
6.700
6.880
1,515,686
+0.03(+0.44%)
Apr 15, 2005
6.440
7.120
6.350
6.850
3,104,430
+0.45(+7.03%)
Apr 14, 2005
6.180
6.410
6.030
6.400
2,558,303
+0.30(+4.92%)
Apr 13, 2005
6.000
6.180
5.960
6.100
2,429,031
+0.20(+3.39%)
Apr 12, 2005
5.990
5.990
5.750
5.900
788,990
-0.06(-1.01%)
Apr 11, 2005
6.200
6.260
5.770
5.960
1,382,388
-0.15(-2.45%)
Apr 08, 2005
6.220
6.240
6.100
6.110
796,803
-0.09(-1.45%)
Apr 07, 2005
6.070
6.320
6.000
6.200
969,876
+0.20(+3.33%)
Apr 06, 2005
6.050
6.080
5.960
6.000
346,272
-0.01(-0.17%)
Apr 05, 2005
6.000
6.070
5.860
6.010
653,447
-0.04(-0.66%)
Apr 04, 2005
5.840
6.180
5.750
6.050
1,420,615
+0.16(+2.72%)
Apr 01, 2005
6.260
6.260
5.750
5.890
1,637,549
-0.35(-5.61%)
Mar 31, 2005
6.410
6.410
6.150
6.240
592,498
-0.12(-1.89%)
Mar 30, 2005
6.250
6.410
6.160
6.360
654,072
+0.19(+3.08%)
Mar 29, 2005
6.350
6.460
6.160
6.170
508,452
-0.21(-3.29%)
Mar 28, 2005
6.320
6.400
6.300
6.380
609,614
+0.07(+1.11%)
Mar 24, 2005
6.020
6.400
5.990
6.310
1,213,185
+0.35(+5.87%)
Mar 23, 2005
6.380
6.400
5.840
5.960
1,294,276
-0.46(-7.17%)
Mar 22, 2005
6.660
6.700
6.369
6.420
416,493
-0.20(-3.02%)
Mar 21, 2005
6.600
6.650
6.500
6.620
504,008
+0.04(+0.61%)
Mar 18, 2005
6.660
6.760
6.520
6.580
655,810
-0.12(-1.79%)
Mar 17, 2005
6.730
6.840
6.670
6.700
457,027
+0.02(+0.30%)
Mar 16, 2005
6.860
6.870
6.470
6.680
1,268,184
-0.24(-3.47%)
Mar 15, 2005
7.250
7.270
6.810
6.920
585,675
-0.23(-3.22%)
Mar 14, 2005
7.290
7.490
7.050
7.150
773,230
-0.17(-2.32%)
Mar 11, 2005
7.540
7.540
7.230
7.320
926,945
-0.18(-2.40%)
Mar 10, 2005
7.630
7.700
7.400
7.500
470,435
-0.10(-1.32%)
Mar 09, 2005
7.700
7.790
7.560
7.600
689,385
-0.09(-1.17%)
Mar 08, 2005
7.880
8.010
7.690
7.690
869,165
-0.19(-2.41%)
Mar 07, 2005
7.700
7.950
7.550
7.880
1,595,537
+0.35(+4.65%)
Mar 04, 2005
7.650
7.690
7.500
7.530
810,253
-0.02(-0.26%)
Mar 03, 2005
7.800
7.920
7.430
7.550
2,303,457
+0.12(+1.62%)
Mar 02, 2005
7.620
7.680
7.400
7.430
1,756,699
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.