Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
280.39
+6.74 (+2.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
13.90
14.16
13.74
13.86
2,549,915
-0.67(-4.61%)
Oct 30, 2006
14.21
14.66
13.96
14.53
1,077,695
+0.03(+0.21%)
Oct 27, 2006
14.35
14.58
14.27
14.50
954,730
+0.12(+0.83%)
Oct 26, 2006
14.20
14.50
14.10
14.38
1,568,002
+0.16(+1.13%)
Oct 25, 2006
13.75
14.42
13.22
14.22
1,474,525
+0.09(+0.64%)
Oct 24, 2006
14.19
14.19
13.76
14.13
874,211
+0.01(+0.07%)
Oct 23, 2006
14.02
14.28
13.83
14.12
766,651
+0.00(+0.00%)
Oct 20, 2006
14.18
14.22
13.91
14.12
707,939
-0.01(-0.07%)
Oct 19, 2006
13.97
14.15
13.80
14.13
1,452,344
+0.09(+0.64%)
Oct 18, 2006
14.83
14.94
13.83
14.04
1,612,587
-0.68(-4.62%)
Oct 17, 2006
14.85
14.94
14.27
14.72
851,420
-0.24(-1.60%)
Oct 16, 2006
15.00
15.13
14.60
14.96
1,269,014
-0.07(-0.47%)
Oct 13, 2006
14.70
15.33
14.68
15.03
2,957,231
+0.37(+2.52%)
Oct 12, 2006
13.95
14.71
13.87
14.66
1,708,803
+0.78(+5.62%)
Oct 11, 2006
13.77
13.91
13.54
13.88
1,194,786
+0.14(+1.02%)
Oct 10, 2006
13.35
13.90
13.26
13.74
1,493,483
+0.36(+2.69%)
Oct 09, 2006
13.58
13.76
13.08
13.38
995,583
-0.23(-1.69%)
Oct 06, 2006
13.00
13.65
12.79
13.61
3,639,659
+0.67(+5.18%)
Oct 05, 2006
11.70
12.95
11.60
12.94
2,840,133
+1.20(+10.22%)
Oct 04, 2006
11.33
11.87
11.31
11.74
2,593,640
+0.36(+3.16%)
Oct 03, 2006
11.00
11.39
11.00
11.38
2,116,143
+0.07(+0.62%)
Oct 02, 2006
11.30
11.56
11.03
11.31
2,201,339
-0.07(-0.62%)
Sep 29, 2006
11.58
12.02
11.20
11.38
5,198,583
-0.18(-1.56%)
Sep 28, 2006
12.99
13.34
10.87
11.56
24,484,904
+3.76(+48.21%)
Sep 27, 2006
7.650
8.060
7.520
7.800
1,389,200
+0.15(+1.96%)
Sep 26, 2006
6.950
7.790
6.950
7.650
1,450,523
+0.67(+9.60%)
Sep 25, 2006
6.800
6.990
6.700
6.980
306,370
+0.27(+4.02%)
Sep 22, 2006
6.530
7.060
6.530
6.710
691,505
+0.14(+2.13%)
Sep 21, 2006
6.680
6.700
6.480
6.570
95,960
-0.07(-1.05%)
Sep 20, 2006
6.640
6.730
6.550
6.640
139,902
+0.08(+1.22%)
Sep 19, 2006
6.690
6.710
6.350
6.560
165,507
-0.15(-2.24%)
Sep 18, 2006
6.710
6.780
6.670
6.710
174,802
-0.05(-0.74%)
Sep 15, 2006
6.820
6.830
6.620
6.760
590,510
+0.00(+0.00%)
Sep 14, 2006
6.700
6.760
6.600
6.760
172,795
+0.06(+0.90%)
Sep 13, 2006
6.460
6.700
6.410
6.700
161,101
+0.25(+3.88%)
Sep 12, 2006
6.280
6.450
6.280
6.450
137,371
+0.20(+3.20%)
Sep 11, 2006
6.090
6.300
6.090
6.250
126,847
+0.10(+1.63%)
Sep 08, 2006
6.220
6.230
6.100
6.150
180,194
-0.08(-1.28%)
Sep 07, 2006
6.320
6.420
6.230
6.230
139,100
-0.15(-2.35%)
Sep 06, 2006
6.390
6.450
6.190
6.380
200,917
-0.01(-0.16%)
Sep 05, 2006
6.150
6.410
6.140
6.390
184,311
+0.28(+4.58%)
Sep 01, 2006
6.260
6.310
6.060
6.110
277,503
-0.14(-2.24%)
Aug 31, 2006
6.010
6.270
5.960
6.250
290,358
+0.19(+3.14%)
Aug 30, 2006
6.180
6.280
5.970
6.060
719,636
-0.08(-1.30%)
Aug 29, 2006
6.050
6.140
5.880
6.140
329,196
+0.13(+2.16%)
Aug 28, 2006
5.670
6.080
5.670
6.010
1,061,946
+0.32(+5.62%)
Aug 25, 2006
5.650
5.730
5.650
5.690
343,980
+0.03(+0.53%)
Aug 24, 2006
5.800
5.900
5.620
5.660
389,966
-0.15(-2.58%)
Aug 23, 2006
5.900
5.963
5.760
5.810
236,900
-0.08(-1.36%)
Aug 22, 2006
5.850
5.950
5.840
5.890
159,505
+0.01(+0.17%)
Aug 21, 2006
5.930
5.970
5.800
5.880
225,789
-0.06(-1.01%)
Aug 18, 2006
5.990
6.000
5.910
5.940
382,189
-0.01(-0.17%)
Aug 17, 2006
5.850
6.080
5.850
5.950
476,289
+0.06(+1.02%)
Aug 16, 2006
5.990
6.000
5.860
5.890
171,247
-0.03(-0.51%)
Aug 15, 2006
5.930
5.990
5.810
5.920
425,755
+0.08(+1.37%)
Aug 14, 2006
5.890
5.970
5.830
5.840
216,672
+0.02(+0.34%)
Aug 11, 2006
5.930
5.960
5.800
5.820
257,720
-0.15(-2.51%)
Aug 10, 2006
5.900
6.090
5.896
5.970
477,296
+0.01(+0.17%)
Aug 09, 2006
6.070
6.090
5.940
5.960
310,313
-0.08(-1.32%)
Aug 08, 2006
6.160
6.210
5.920
6.040
453,003
-0.07(-1.15%)
Aug 07, 2006
6.300
6.300
6.020
6.110
432,269
-0.23(-3.63%)
Aug 04, 2006
6.600
6.750
6.190
6.340
479,171
-0.18(-2.76%)
Aug 03, 2006
6.550
6.620
6.320
6.520
644,802
-0.09(-1.36%)
Aug 02, 2006
6.850
6.850
6.488
6.610
464,164
-0.19(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.