Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
280.29
+6.64 (+2.42%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.000
8.230
7.890
7.930
881,142
-0.06(-0.75%)
Mar 30, 2009
7.960
8.170
7.720
7.990
464,368
-0.21(-2.56%)
Mar 26, 2009
7.910
8.260
7.680
8.200
517,388
+0.29(+3.67%)
Mar 25, 2009
7.560
8.050
7.480
7.910
795,526
+0.36(+4.77%)
Mar 24, 2009
7.530
7.700
7.470
7.550
594,410
-0.11(-1.44%)
Mar 23, 2009
7.330
7.660
6.970
7.660
676,773
+0.75(+10.85%)
Mar 20, 2009
7.570
7.710
6.850
6.910
639,799
-0.63(-8.36%)
Mar 19, 2009
8.040
8.040
7.500
7.540
299,966
-0.43(-5.40%)
Mar 18, 2009
7.570
8.060
7.450
7.970
306,122
+0.32(+4.18%)
Mar 17, 2009
7.270
7.650
7.080
7.650
247,788
+0.36(+4.94%)
Mar 16, 2009
7.570
7.730
7.250
7.290
245,706
-0.30(-3.95%)
Mar 13, 2009
7.460
7.760
7.220
7.590
920,802
+0.08(+1.07%)
Mar 12, 2009
6.720
7.530
6.530
7.510
603,762
+0.80(+11.92%)
Mar 11, 2009
6.940
7.170
6.580
6.710
329,115
-0.17(-2.47%)
Mar 10, 2009
6.380
7.030
6.310
6.880
506,658
+0.58(+9.21%)
Mar 09, 2009
6.370
6.490
6.160
6.300
326,937
-0.11(-1.72%)
Mar 06, 2009
6.470
6.470
6.100
6.410
431,214
-0.01(-0.16%)
Mar 05, 2009
7.000
7.000
6.360
6.420
523,957
-0.62(-8.81%)
Mar 04, 2009
6.880
7.200
6.700
7.040
433,627
+0.76(+12.10%)
Mar 02, 2009
6.810
6.830
6.250
6.280
537,319
-0.57(-8.32%)
Feb 27, 2009
7.160
7.400
6.850
6.850
485,417
-0.37(-5.12%)
Feb 26, 2009
7.590
7.800
7.200
7.220
402,763
-0.33(-4.37%)
Feb 25, 2009
7.990
8.000
7.460
7.550
311,856
-0.51(-6.33%)
Feb 24, 2009
7.890
8.150
7.750
8.060
753,382
+0.24(+3.07%)
Feb 23, 2009
7.700
7.980
7.700
7.820
732,063
+0.01(+0.13%)
Feb 20, 2009
7.870
8.320
7.730
7.810
317,198
-0.12(-1.51%)
Feb 19, 2009
8.120
8.250
7.920
7.930
395,414
-0.10(-1.25%)
Feb 18, 2009
8.450
8.610
8.020
8.030
442,442
-0.39(-4.63%)
Feb 17, 2009
8.580
8.720
8.260
8.420
501,054
-0.43(-4.86%)
Feb 13, 2009
8.640
8.950
8.530
8.850
389,464
+0.24(+2.79%)
Feb 12, 2009
8.320
8.670
8.310
8.610
626,508
+0.03(+0.35%)
Feb 11, 2009
8.550
8.700
8.430
8.580
528,616
+0.04(+0.47%)
Feb 10, 2009
8.580
9.190
8.460
8.540
765,579
-0.07(-0.81%)
Feb 09, 2009
8.780
8.810
8.420
8.610
310,274
-0.24(-2.71%)
Feb 06, 2009
8.510
8.980
8.490
8.850
425,354
+0.31(+3.63%)
Feb 05, 2009
8.090
8.580
8.000
8.540
566,545
+0.35(+4.27%)
Feb 04, 2009
8.250
8.440
8.060
8.190
460,243
-0.08(-0.97%)
Feb 03, 2009
8.050
8.360
8.050
8.270
718,031
+0.25(+3.12%)
Feb 02, 2009
7.710
8.150
7.710
8.020
644,841
+0.14(+1.78%)
Jan 30, 2009
7.500
8.120
7.500
7.880
762,171
+0.22(+2.87%)
Jan 29, 2009
7.600
8.550
7.480
7.660
1,177,633
-0.16(-2.05%)
Jan 28, 2009
8.240
8.300
7.680
7.820
756,913
-0.33(-4.05%)
Jan 27, 2009
8.450
8.610
7.950
8.150
637,903
-0.32(-3.78%)
Jan 26, 2009
8.450
8.750
8.280
8.470
601,339
+0.06(+0.71%)
Jan 23, 2009
8.510
8.560
8.250
8.410
445,880
-0.32(-3.67%)
Jan 22, 2009
8.650
8.875
8.310
8.730
493,225
-0.11(-1.24%)
Jan 21, 2009
8.420
8.930
8.300
8.840
524,419
+0.48(+5.74%)
Jan 20, 2009
9.290
9.290
8.310
8.360
697,988
-0.89(-9.62%)
Jan 16, 2009
9.310
9.310
8.860
9.250
476,456
+0.00(+0.00%)
Jan 15, 2009
9.000
9.270
8.640
9.250
261,143
+0.22(+2.44%)
Jan 14, 2009
9.000
9.300
8.610
9.030
399,900
-0.18(-1.95%)
Jan 13, 2009
9.180
9.670
9.120
9.210
678,493
+0.00(+0.00%)
Jan 12, 2009
8.850
9.350
8.850
9.210
412,645
+0.39(+4.42%)
Jan 09, 2009
9.040
9.200
8.750
8.820
257,397
-0.19(-2.11%)
Jan 08, 2009
9.300
9.350
8.740
9.010
801,753
-0.35(-3.74%)
Jan 07, 2009
9.480
9.590
9.200
9.360
711,055
-0.24(-2.50%)
Jan 06, 2009
9.330
9.630
9.070
9.600
782,012
+0.35(+3.78%)
Jan 05, 2009
8.940
9.350
8.350
9.250
826,416
+0.36(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.