Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.925
9.070
8.850
8.887
53,306
-0.07(-0.76%)
Jun 29, 2005
8.719
9.047
8.704
8.955
86,673
+0.17(+1.95%)
Jun 28, 2005
8.606
8.808
8.465
8.784
95,638
+0.15(+1.74%)
Jun 27, 2005
8.615
8.676
8.395
8.634
256,669
-0.13(-1.50%)
Jun 24, 2005
8.967
9.197
8.762
8.766
1,200,834
-0.29(-3.21%)
Jun 23, 2005
9.042
9.155
8.972
9.056
55,912
-0.01(-0.16%)
Jun 22, 2005
9.117
9.295
8.911
9.070
106,707
-0.15(-1.58%)
Jun 21, 2005
9.249
9.417
8.986
9.216
151,648
-0.08(-0.91%)
Jun 20, 2005
9.286
9.380
9.188
9.300
83,129
-0.08(-0.85%)
Jun 17, 2005
9.638
9.638
8.390
9.380
198,920
-0.20(-2.10%)
Jun 16, 2005
9.366
9.582
9.286
9.582
660,934
+0.22(+2.30%)
Jun 15, 2005
9.380
9.394
9.286
9.366
299,518
+0.08(+0.86%)
Jun 14, 2005
9.305
9.403
9.192
9.286
129,725
-0.08(-0.80%)
Jun 13, 2005
9.441
9.802
9.324
9.361
159,513
-0.07(-0.79%)
Jun 10, 2005
9.586
9.732
9.192
9.436
209,727
+0.00(+0.00%)
Jun 09, 2005
9.910
9.915
9.239
9.436
436,679
-0.35(-3.55%)
Jun 08, 2005
8.892
10.07
8.850
9.783
413,506
+0.97(+10.96%)
Jun 07, 2005
8.531
8.925
8.465
8.817
74,646
+0.24(+2.79%)
Jun 06, 2005
8.723
8.723
8.498
8.578
45,895
-0.11(-1.24%)
Jun 03, 2005
8.395
8.714
8.395
8.686
68,611
+0.29(+3.41%)
Jun 02, 2005
8.353
8.522
8.325
8.400
87,624
+0.03(+0.39%)
Jun 01, 2005
8.559
8.578
8.292
8.367
89,021
-0.19(-2.25%)
May 31, 2005
8.620
8.789
8.554
8.559
73,804
+0.00(+0.06%)
May 27, 2005
8.545
8.554
8.353
8.554
88,815
-0.03(-0.33%)
May 26, 2005
8.794
8.803
8.517
8.583
75,153
-0.20(-2.30%)
May 25, 2005
8.794
8.812
8.690
8.784
70,192
-0.02(-0.27%)
May 24, 2005
9.028
9.028
8.728
8.808
60,839
-0.11(-1.21%)
May 23, 2005
8.817
9.066
8.798
8.916
119,536
+0.17(+1.93%)
May 20, 2005
9.056
9.075
8.540
8.747
109,939
-0.27(-2.97%)
May 19, 2005
8.883
9.028
8.883
9.014
117,317
+0.05(+0.52%)
May 18, 2005
8.911
9.014
8.728
8.967
138,451
-0.05(-0.57%)
May 17, 2005
8.672
9.028
8.662
9.019
113,227
+0.30(+3.39%)
May 16, 2005
8.676
8.723
8.550
8.723
95,897
+0.06(+0.65%)
May 13, 2005
8.536
8.676
8.511
8.667
88,562
+0.04(+0.49%)
May 12, 2005
8.442
8.625
8.414
8.625
101,681
+0.18(+2.17%)
May 11, 2005
8.254
8.456
8.170
8.442
37,472
+0.18(+2.16%)
May 10, 2005
8.254
8.301
8.067
8.264
136,858
-0.05(-0.62%)
May 09, 2005
8.175
8.320
8.175
8.315
111,688
+0.14(+1.72%)
May 06, 2005
8.278
8.339
8.118
8.175
42,948
-0.03(-0.34%)
May 05, 2005
8.207
8.268
8.006
8.203
37,478
+0.06(+0.69%)
May 04, 2005
8.390
8.390
8.146
8.146
44,431
-0.20(-2.42%)
May 03, 2005
7.982
8.357
7.842
8.348
89,771
+0.45(+5.64%)
May 02, 2005
7.949
8.404
7.837
7.903
232,432
-0.02(-0.30%)
Apr 29, 2005
7.584
7.945
7.584
7.926
84,873
+0.23(+3.05%)
Apr 28, 2005
7.523
7.734
7.448
7.692
42,898
+0.17(+2.24%)
Apr 27, 2005
7.574
7.682
7.504
7.523
69,400
-0.06(-0.80%)
Apr 26, 2005
7.560
7.617
7.312
7.584
95,216
+0.08(+1.06%)
Apr 25, 2005
7.649
7.903
7.457
7.504
107,081
-0.12(-1.63%)
Apr 22, 2005
7.706
7.949
7.579
7.628
158,476
-0.11(-1.48%)
Apr 21, 2005
6.922
7.940
6.922
7.743
317,789
+0.94(+13.86%)
Apr 20, 2005
6.669
6.800
6.664
6.800
44,860
+0.01(+0.14%)
Apr 19, 2005
6.421
6.843
6.308
6.791
213,105
+0.38(+6.00%)
Apr 18, 2005
6.843
6.857
6.228
6.406
147,118
-0.38(-5.66%)
Apr 15, 2005
6.815
6.936
6.693
6.791
153,746
-0.20(-2.88%)
Apr 14, 2005
6.838
7.077
6.829
6.993
272,474
-0.10(-1.39%)
Apr 13, 2005
6.599
7.312
6.449
7.091
385,703
+0.02(+0.27%)
Apr 12, 2005
7.101
7.152
7.035
7.072
42,143
-0.15(-2.08%)
Apr 11, 2005
7.312
7.312
7.190
7.223
26,182
-0.07(-0.90%)
Apr 08, 2005
7.312
7.330
7.223
7.288
31,329
+0.06(+0.84%)
Apr 07, 2005
7.218
7.480
7.180
7.227
67,125
+0.01(+0.13%)
Apr 06, 2005
7.087
7.283
7.082
7.218
42,597
+0.10(+1.38%)
Apr 05, 2005
7.072
7.194
7.058
7.119
120,184
-0.03(-0.39%)
Apr 04, 2005
7.030
7.152
6.974
7.147
56,589
+0.18(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.