Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.441
9.511
9.300
9.446
112,316
+0.02(+0.25%)
Dec 29, 2005
9.460
9.591
9.422
9.422
98,423
-0.05(-0.54%)
Dec 28, 2005
9.263
9.502
9.244
9.474
146,127
+0.19(+2.02%)
Dec 27, 2005
9.600
9.624
9.286
9.286
330,351
-0.32(-3.37%)
Dec 23, 2005
9.544
9.610
9.464
9.610
97,952
-0.01(-0.15%)
Dec 22, 2005
9.647
9.694
9.525
9.624
195,852
+0.04(+0.44%)
Dec 21, 2005
9.633
9.689
9.310
9.582
309,175
-0.11(-1.11%)
Dec 20, 2005
9.750
9.829
9.535
9.689
184,854
+0.00(+0.05%)
Dec 19, 2005
9.858
10.02
9.550
9.685
244,027
-0.15(-1.57%)
Dec 16, 2005
9.689
9.933
9.689
9.840
314,348
+0.17(+1.80%)
Dec 15, 2005
10.03
10.05
9.521
9.666
205,893
-0.37(-3.69%)
Dec 14, 2005
9.886
10.06
9.830
10.04
275,279
+0.09(+0.94%)
Dec 13, 2005
9.591
10.01
9.539
9.943
516,061
+0.35(+3.67%)
Dec 12, 2005
9.136
9.849
8.953
9.591
1,095,451
+1.10(+12.98%)
Dec 09, 2005
8.897
8.948
8.329
8.489
377,828
-0.39(-4.44%)
Dec 08, 2005
8.958
8.981
8.583
8.883
226,837
+0.00(+0.05%)
Dec 07, 2005
9.089
9.136
8.817
8.878
128,544
-0.22(-2.42%)
Dec 06, 2005
9.122
9.320
9.094
9.098
450,136
+0.01(+0.10%)
Dec 05, 2005
9.038
9.145
8.892
9.089
266,501
-0.02(-0.26%)
Dec 02, 2005
9.019
9.113
8.902
9.113
168,248
+0.08(+0.88%)
Dec 01, 2005
8.798
9.075
8.714
9.033
228,044
+0.28(+3.16%)
Nov 30, 2005
8.925
8.986
8.719
8.756
261,374
-0.22(-2.46%)
Nov 29, 2005
8.887
9.019
8.794
8.977
142,490
+0.12(+1.38%)
Nov 28, 2005
9.103
9.178
8.522
8.855
525,865
-0.34(-3.73%)
Nov 25, 2005
9.333
9.427
9.136
9.197
70,284
-0.08(-0.90%)
Nov 23, 2005
9.286
9.553
9.211
9.281
436,225
-0.01(-0.15%)
Nov 22, 2005
8.723
9.385
8.644
9.295
564,062
+0.55(+6.33%)
Nov 21, 2005
8.794
8.864
8.592
8.742
301,587
-0.11(-1.22%)
Nov 18, 2005
8.958
8.958
8.789
8.850
172,662
-0.07(-0.79%)
Nov 17, 2005
9.150
9.150
8.489
8.920
611,425
-0.23(-2.51%)
Nov 16, 2005
8.911
9.225
8.789
9.150
275,915
+0.27(+3.06%)
Nov 15, 2005
9.052
9.150
8.789
8.878
493,576
-0.20(-2.22%)
Nov 14, 2005
9.755
9.774
8.761
9.080
1,467,547
-0.71(-7.28%)
Nov 11, 2005
9.854
10.08
9.755
9.793
485,562
-0.06(-0.62%)
Nov 10, 2005
10.25
10.35
9.849
9.854
526,970
-0.45(-4.37%)
Nov 09, 2005
10.34
10.56
10.27
10.30
345,285
-0.01(-0.14%)
Nov 08, 2005
10.32
10.44
10.26
10.32
225,561
+0.00(+0.05%)
Nov 07, 2005
10.32
10.48
10.22
10.31
249,437
+0.20(+1.95%)
Nov 04, 2005
10.18
10.31
9.854
10.12
210,778
-0.06(-0.60%)
Nov 03, 2005
10.47
10.65
10.08
10.18
325,764
-0.22(-2.08%)
Nov 02, 2005
9.840
10.41
9.807
10.39
379,980
+0.56(+5.72%)
Nov 01, 2005
9.821
10.00
9.619
9.830
168,699
+0.01(+0.10%)
Oct 31, 2005
9.502
9.929
9.174
9.821
538,751
+0.31(+3.31%)
Oct 28, 2005
9.708
10.01
9.375
9.507
727,954
-0.20(-2.03%)
Oct 27, 2005
10.48
10.48
9.155
9.704
843,830
-0.77(-7.34%)
Oct 26, 2005
10.70
10.70
10.44
10.47
239,493
-0.10(-0.97%)
Oct 25, 2005
10.79
10.79
10.36
10.58
332,614
-0.16(-1.53%)
Oct 24, 2005
10.53
10.76
10.44
10.74
465,400
+0.36(+3.48%)
Oct 21, 2005
10.42
10.46
10.32
10.38
259,085
+0.01(+0.14%)
Oct 20, 2005
10.55
10.56
10.15
10.36
306,702
-0.08(-0.76%)
Oct 19, 2005
10.25
10.48
9.966
10.44
285,239
+0.13(+1.27%)
Oct 18, 2005
10.13
10.47
10.13
10.31
443,665
+0.18(+1.76%)
Oct 17, 2005
10.30
10.32
10.01
10.13
203,575
-0.09(-0.87%)
Oct 14, 2005
10.15
10.34
10.03
10.22
308,375
+0.15(+1.49%)
Oct 13, 2005
10.11
10.21
9.633
10.07
390,549
-0.10(-1.01%)
Oct 12, 2005
10.25
10.32
10.05
10.18
473,595
-0.10(-1.00%)
Oct 11, 2005
10.34
10.43
10.25
10.28
552,703
+0.03(+0.32%)
Oct 10, 2005
10.18
10.45
10.15
10.25
440,886
+0.16(+1.58%)
Oct 07, 2005
9.511
10.16
9.478
10.09
361,501
+0.61(+6.38%)
Oct 06, 2005
9.722
9.844
9.159
9.483
504,903
-0.26(-2.65%)
Oct 05, 2005
9.661
9.844
9.530
9.741
356,185
+0.00(+0.05%)
Oct 04, 2005
9.900
9.966
9.652
9.736
236,322
-0.11(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.