Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.296
5.309
5.261
5.279
97,053
+0.00(+0.00%)
May 27, 2016
5.336
5.279
5.279
5.279
96,617
-0.02(-0.46%)
May 26, 2016
5.283
5.314
5.265
5.303
107,226
+0.02(+0.37%)
May 25, 2016
5.279
5.296
5.248
5.283
94,402
+0.04(+0.76%)
May 24, 2016
5.283
5.301
5.213
5.243
108,606
+0.00(+0.00%)
May 23, 2016
5.164
5.287
5.142
5.243
122,562
+0.10(+1.97%)
May 20, 2016
5.177
5.217
5.125
5.142
80,730
-0.01(-0.26%)
May 19, 2016
5.177
5.177
5.072
5.155
65,799
-0.01(-0.26%)
May 18, 2016
5.151
5.217
5.147
5.169
58,163
-0.00(-0.09%)
May 17, 2016
5.177
5.226
5.160
5.173
116,847
+0.01(+0.21%)
May 16, 2016
5.088
5.195
5.044
5.162
307,604
+0.12(+2.33%)
May 13, 2016
4.962
5.071
4.955
5.044
173,608
+0.12(+2.48%)
May 12, 2016
5.031
5.089
4.901
4.922
241,375
-0.09(-1.82%)
May 11, 2016
4.957
5.075
4.957
5.014
188,544
+0.06(+1.14%)
May 10, 2016
4.896
4.975
4.883
4.957
98,957
+0.07(+1.34%)
May 09, 2016
4.927
5.001
4.857
4.892
126,032
-0.01(-0.27%)
May 06, 2016
4.953
4.953
4.857
4.905
105,054
-0.05(-0.97%)
May 05, 2016
5.053
5.065
4.874
4.953
154,548
-0.14(-2.65%)
May 04, 2016
5.066
5.105
4.988
5.088
137,321
+0.13(+2.55%)
May 03, 2016
4.949
4.992
4.835
4.962
121,835
-0.00(-0.09%)
May 02, 2016
4.996
5.001
4.892
4.966
121,925
-0.02(-0.35%)
Apr 29, 2016
5.018
5.027
4.901
4.983
138,586
-0.05(-0.95%)
Apr 28, 2016
5.053
5.060
5.005
5.031
98,824
-0.02(-0.35%)
Apr 27, 2016
5.062
5.097
5.018
5.049
78,439
-0.01(-0.17%)
Apr 26, 2016
5.097
5.097
5.018
5.057
94,958
-0.03(-0.51%)
Apr 25, 2016
5.127
5.140
5.053
5.084
80,693
-0.06(-1.10%)
Apr 22, 2016
5.140
5.171
5.123
5.140
28,357
+0.03(+0.68%)
Apr 21, 2016
5.127
5.175
5.105
5.105
40,288
-0.02(-0.42%)
Apr 20, 2016
5.118
5.158
5.049
5.127
121,293
+0.03(+0.60%)
Apr 19, 2016
5.079
5.118
5.079
5.097
95,897
+0.02(+0.43%)
Apr 18, 2016
5.079
5.149
5.044
5.075
121,309
+0.00(+0.04%)
Apr 15, 2016
5.025
5.110
5.021
5.073
178,457
+0.05(+1.03%)
Apr 14, 2016
5.012
5.025
4.982
5.021
110,501
+0.04(+0.78%)
Apr 13, 2016
4.952
5.004
4.922
4.982
141,786
+0.06(+1.14%)
Apr 12, 2016
4.956
4.999
4.909
4.926
170,605
+0.01(+0.18%)
Apr 11, 2016
5.021
5.047
4.904
4.917
267,257
-0.10(-2.06%)
Apr 08, 2016
5.043
5.043
4.991
5.021
173,510
+0.00(+0.09%)
Apr 07, 2016
5.030
5.038
5.012
5.017
44,513
-0.01(-0.26%)
Apr 06, 2016
4.991
5.112
4.991
5.030
79,772
+0.03(+0.69%)
Apr 05, 2016
4.991
5.068
4.991
4.995
68,491
-0.06(-1.11%)
Apr 04, 2016
5.038
5.133
5.004
5.051
94,134
-0.02(-0.43%)
Apr 01, 2016
5.008
5.086
4.965
5.073
113,220
+0.06(+1.29%)
Mar 31, 2016
4.930
5.012
4.879
5.008
139,820
+0.12(+2.47%)
Mar 30, 2016
5.004
5.030
4.840
4.887
77,157
-0.09(-1.73%)
Mar 29, 2016
4.844
4.991
4.831
4.973
74,152
+0.12(+2.40%)
Mar 28, 2016
4.805
4.883
4.788
4.857
59,165
+0.05(+1.08%)
Mar 24, 2016
4.879
4.805
4.805
4.805
106,641
-0.10(-2.11%)
Mar 23, 2016
4.991
5.034
4.887
4.909
74,936
-0.06(-1.30%)
Mar 22, 2016
4.943
4.986
4.943
4.973
42,315
-0.01(-0.26%)
Mar 21, 2016
4.930
4.991
4.917
4.986
107,747
+0.06(+1.14%)
Mar 18, 2016
5.051
5.051
4.922
4.930
107,355
-0.11(-2.14%)
Mar 17, 2016
4.948
5.103
4.935
5.038
74,407
+0.05(+0.99%)
Mar 16, 2016
5.034
5.034
4.913
4.989
141,392
-0.05(-1.03%)
Mar 15, 2016
5.083
5.083
4.955
5.040
139,951
-0.04(-0.84%)
Mar 14, 2016
4.993
5.194
4.993
5.083
179,214
+0.06(+1.19%)
Mar 11, 2016
5.083
5.139
4.844
5.023
219,867
-0.03(-0.51%)
Mar 10, 2016
5.019
5.109
4.997
5.049
256,051
+0.10(+2.07%)
Mar 09, 2016
4.840
5.002
4.840
4.946
230,683
+0.09(+1.94%)
Mar 08, 2016
4.981
4.981
4.807
4.852
91,872
-0.13(-2.57%)
Mar 07, 2016
4.776
5.015
4.776
4.981
132,998
+0.20(+4.11%)
Mar 04, 2016
4.703
4.921
4.703
4.784
129,596
-0.02(-0.36%)
Mar 03, 2016
4.763
4.814
4.720
4.801
139,302
+0.09(+2.00%)
Mar 02, 2016
4.694
4.761
4.669
4.707
103,505
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.