Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.084
7.114
6.999
7.036
126,346
-0.10(-1.44%)
May 30, 2019
7.084
7.139
7.024
7.139
71,038
+0.07(+0.94%)
May 29, 2019
7.114
7.114
7.024
7.072
130,719
-0.05(-0.76%)
May 28, 2019
7.102
7.145
7.090
7.126
63,784
+0.02(+0.34%)
May 24, 2019
7.090
7.123
7.072
7.102
57,640
+0.01(+0.09%)
May 23, 2019
7.066
7.128
7.066
7.096
92,097
+0.01(+0.17%)
May 22, 2019
7.078
7.126
7.078
7.084
78,655
-0.01(-0.17%)
May 21, 2019
7.102
7.120
7.078
7.096
80,869
+0.00(+0.00%)
May 20, 2019
7.120
7.136
7.030
7.096
101,225
-0.04(-0.51%)
May 17, 2019
7.090
7.175
7.090
7.133
120,400
+0.02(+0.26%)
May 16, 2019
7.139
7.181
7.102
7.114
108,814
-0.02(-0.25%)
May 15, 2019
7.097
7.145
7.042
7.133
203,585
+0.02(+0.34%)
May 14, 2019
7.054
7.157
7.048
7.109
180,048
+0.12(+1.72%)
May 13, 2019
6.964
7.115
6.904
6.988
219,916
-0.02(-0.26%)
May 10, 2019
6.982
7.054
6.976
7.006
102,767
+0.02(+0.26%)
May 09, 2019
7.042
7.085
6.970
6.988
163,169
-0.08(-1.19%)
May 08, 2019
7.042
7.106
7.042
7.072
102,106
+0.01(+0.08%)
May 07, 2019
7.085
7.121
7.024
7.066
219,580
-0.03(-0.42%)
May 06, 2019
7.060
7.140
7.060
7.097
136,088
-0.02(-0.25%)
May 03, 2019
7.072
7.121
6.994
7.115
164,395
+0.10(+1.37%)
May 02, 2019
7.036
7.060
6.982
7.018
204,873
-0.02(-0.34%)
May 01, 2019
7.103
7.109
7.000
7.042
236,328
-0.08(-1.10%)
Apr 30, 2019
7.139
7.139
7.066
7.121
120,071
-0.01(-0.17%)
Apr 29, 2019
7.133
7.139
7.115
7.133
93,287
+0.02(+0.34%)
Apr 26, 2019
7.139
7.139
7.024
7.109
134,581
-0.02(-0.34%)
Apr 25, 2019
7.097
7.133
7.024
7.133
154,769
+0.05(+0.76%)
Apr 24, 2019
7.109
7.115
7.066
7.079
109,428
-0.01(-0.08%)
Apr 23, 2019
7.115
7.138
7.060
7.085
173,116
-0.02(-0.34%)
Apr 22, 2019
7.157
7.157
7.060
7.109
252,484
+0.01(+0.08%)
Apr 18, 2019
7.091
7.199
7.060
7.103
200,206
+0.02(+0.25%)
Apr 17, 2019
7.145
7.145
7.054
7.085
245,687
-0.05(-0.76%)
Apr 16, 2019
7.192
7.192
7.124
7.139
223,573
-0.04(-0.50%)
Apr 15, 2019
7.174
7.216
7.156
7.174
266,355
+0.02(+0.25%)
Apr 12, 2019
7.180
7.186
7.127
7.156
166,449
+0.00(+0.04%)
Apr 11, 2019
7.097
7.186
7.097
7.153
184,645
+0.01(+0.21%)
Apr 10, 2019
7.115
7.144
7.079
7.139
209,448
+0.06(+0.84%)
Apr 09, 2019
7.091
7.139
7.067
7.079
206,345
-0.03(-0.42%)
Apr 08, 2019
7.097
7.115
7.067
7.109
191,825
+0.01(+0.17%)
Apr 05, 2019
7.121
7.121
7.055
7.097
197,186
+0.02(+0.25%)
Apr 04, 2019
7.085
7.115
7.049
7.079
129,938
+0.03(+0.42%)
Apr 03, 2019
7.115
7.133
7.031
7.049
157,813
-0.04(-0.50%)
Apr 02, 2019
7.025
7.127
7.025
7.085
162,944
+0.00(+0.00%)
Apr 01, 2019
7.079
7.115
6.972
7.085
308,421
+0.07(+0.93%)
Mar 29, 2019
7.055
7.067
6.930
7.019
560,655
-0.08(-1.17%)
Mar 28, 2019
7.139
7.139
7.025
7.103
271,427
-0.01(-0.17%)
Mar 27, 2019
7.115
7.139
6.936
7.115
297,241
+0.02(+0.25%)
Mar 26, 2019
7.127
7.127
7.035
7.097
461,951
+0.02(+0.34%)
Mar 25, 2019
6.966
7.133
6.931
7.073
514,852
+0.15(+2.24%)
Mar 22, 2019
7.002
7.085
6.883
6.918
1,666,683
-0.53(-7.11%)
Mar 21, 2019
7.287
7.502
7.287
7.448
139,893
+0.15(+2.04%)
Mar 20, 2019
7.144
7.383
7.139
7.299
181,034
+0.13(+1.83%)
Mar 19, 2019
7.401
7.424
7.144
7.168
347,823
-0.23(-3.06%)
Mar 18, 2019
7.591
7.591
7.293
7.395
255,365
-0.18(-2.36%)
Mar 15, 2019
7.827
7.841
7.467
7.573
448,089
-0.25(-3.25%)
Mar 14, 2019
7.934
7.951
7.798
7.827
136,749
-0.06(-0.75%)
Mar 13, 2019
7.886
7.963
7.845
7.886
99,571
+0.01(+0.07%)
Mar 12, 2019
7.963
7.963
7.786
7.880
81,675
-0.04(-0.52%)
Mar 11, 2019
7.685
7.939
7.682
7.922
297,416
+0.24(+3.07%)
Mar 08, 2019
7.644
7.691
7.597
7.685
137,287
+0.00(+0.00%)
Mar 07, 2019
7.697
7.809
7.610
7.685
100,005
-0.03(-0.38%)
Mar 06, 2019
7.591
7.727
7.479
7.715
117,089
+0.12(+1.63%)
Mar 05, 2019
7.573
7.620
7.467
7.591
136,029
+0.02(+0.23%)
Mar 04, 2019
7.727
7.727
7.526
7.573
105,212
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.