Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.555
5.555
5.489
5.492
132,766
-0.06(-1.05%)
May 28, 2015
5.594
5.594
5.489
5.551
171,013
-0.04(-0.70%)
May 27, 2015
5.496
5.600
5.496
5.590
112,512
+0.07(+1.20%)
May 26, 2015
5.512
5.535
5.489
5.524
127,245
+0.01(+0.18%)
May 22, 2015
5.504
5.514
5.514
5.514
88,629
-0.02(-0.32%)
May 21, 2015
5.563
5.594
5.489
5.531
257,219
-0.02(-0.28%)
May 20, 2015
5.489
5.563
5.469
5.547
147,044
+0.09(+1.64%)
May 19, 2015
5.496
5.508
5.450
5.457
300,722
-0.04(-0.71%)
May 18, 2015
5.492
5.496
5.415
5.496
156,534
+0.04(+0.82%)
May 15, 2015
5.498
5.498
5.428
5.452
240,432
+0.01(+0.14%)
May 14, 2015
5.409
5.483
5.405
5.444
119,396
+0.02(+0.43%)
May 13, 2015
5.521
5.540
5.421
5.421
237,559
-0.05(-0.85%)
May 12, 2015
5.398
5.479
5.374
5.467
167,605
+0.08(+1.51%)
May 11, 2015
5.405
5.481
5.371
5.386
131,383
-0.02(-0.36%)
May 08, 2015
5.436
5.482
5.405
5.405
144,918
-0.04(-0.71%)
May 07, 2015
5.471
5.517
5.432
5.444
106,073
-0.04(-0.70%)
May 06, 2015
5.467
5.544
5.463
5.483
175,958
-0.00(-0.07%)
May 05, 2015
5.533
5.555
5.484
5.486
211,446
-0.02(-0.28%)
May 04, 2015
5.486
5.533
5.486
5.502
175,577
+0.02(+0.35%)
May 01, 2015
5.483
5.525
5.455
5.483
119,691
+0.03(+0.50%)
Apr 30, 2015
5.444
5.471
5.413
5.455
109,217
+0.03(+0.50%)
Apr 29, 2015
5.440
5.444
5.409
5.428
150,422
-0.02(-0.28%)
Apr 28, 2015
5.463
5.498
5.421
5.444
67,636
-0.01(-0.21%)
Apr 27, 2015
5.544
5.544
5.452
5.455
174,556
-0.07(-1.19%)
Apr 24, 2015
5.498
5.544
5.498
5.521
181,964
+0.02(+0.42%)
Apr 23, 2015
5.459
5.540
5.444
5.498
195,880
+0.05(+0.92%)
Apr 22, 2015
5.455
5.471
5.425
5.448
132,175
+0.01(+0.21%)
Apr 21, 2015
5.455
5.471
5.428
5.436
159,063
+0.02(+0.29%)
Apr 20, 2015
5.463
5.479
5.409
5.421
315,947
+0.00(+0.00%)
Apr 17, 2015
5.405
5.452
5.405
5.421
357,810
+0.05(+1.01%)
Apr 16, 2015
5.405
5.405
5.347
5.367
189,377
-0.03(-0.61%)
Apr 15, 2015
5.354
5.407
5.338
5.399
377,750
+0.05(+1.00%)
Apr 14, 2015
5.334
5.377
5.334
5.346
174,652
-0.00(-0.07%)
Apr 13, 2015
5.342
5.357
5.334
5.350
204,385
+0.01(+0.14%)
Apr 10, 2015
5.354
5.354
5.323
5.342
171,067
-0.01(-0.21%)
Apr 09, 2015
5.350
5.361
5.315
5.354
132,586
+0.00(+0.00%)
Apr 08, 2015
5.323
5.361
5.277
5.354
148,439
+0.03(+0.50%)
Apr 07, 2015
5.346
5.361
5.308
5.327
162,170
-0.02(-0.36%)
Apr 06, 2015
5.354
5.354
5.331
5.346
122,185
-0.00(-0.07%)
Apr 02, 2015
5.346
5.350
5.350
5.350
154,592
-0.00(-0.07%)
Apr 01, 2015
5.288
5.354
5.285
5.354
147,860
+0.06(+1.16%)
Mar 31, 2015
5.342
5.361
5.292
5.292
144,938
-0.05(-1.00%)
Mar 30, 2015
5.361
5.384
5.292
5.346
209,025
+0.00(+0.00%)
Mar 27, 2015
5.231
5.350
5.216
5.346
552,876
+0.10(+1.97%)
Mar 26, 2015
5.231
5.246
5.208
5.242
197,958
+0.00(+0.00%)
Mar 25, 2015
5.269
5.285
5.170
5.242
593,691
-0.03(-0.58%)
Mar 24, 2015
5.304
5.304
5.254
5.273
170,620
-0.03(-0.58%)
Mar 23, 2015
5.304
5.308
5.246
5.304
272,951
+0.02(+0.36%)
Mar 20, 2015
5.277
5.292
5.246
5.285
236,593
+0.00(+0.00%)
Mar 19, 2015
5.246
5.304
5.231
5.285
1,546,433
-0.19(-3.50%)
Mar 18, 2015
5.587
5.587
5.438
5.476
84,970
+0.05(+0.88%)
Mar 17, 2015
5.489
5.489
5.398
5.428
106,541
-0.04(-0.69%)
Mar 16, 2015
5.470
5.527
5.405
5.466
101,792
+0.03(+0.63%)
Mar 13, 2015
5.394
5.451
5.356
5.432
64,544
+0.04(+0.78%)
Mar 12, 2015
5.413
5.413
5.318
5.390
131,869
+0.07(+1.36%)
Mar 11, 2015
5.364
5.364
4.972
5.318
305,027
-0.05(-0.99%)
Mar 10, 2015
5.348
5.390
5.345
5.371
43,381
+0.02(+0.28%)
Mar 09, 2015
5.333
5.390
5.326
5.356
64,128
+0.01(+0.14%)
Mar 06, 2015
5.360
5.386
5.326
5.348
57,449
-0.01(-0.21%)
Mar 05, 2015
5.337
5.394
5.337
5.360
70,970
-0.00(-0.09%)
Mar 04, 2015
5.326
5.333
5.360
5.365
40,767
+0.00(+0.09%)
Mar 03, 2015
5.345
5.386
5.288
5.360
62,959
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.