Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5.200
5.260
5.160
5.250
212,709
-0.03(-0.57%)
Sep 29, 2005
5.060
5.310
5.060
5.280
84,772
+0.21(+4.14%)
Sep 28, 2005
5.080
5.150
5.000
5.070
95,523
-0.04(-0.78%)
Sep 27, 2005
5.150
5.150
5.010
5.110
43,789
-0.08(-1.54%)
Sep 26, 2005
5.200
5.240
5.080
5.190
64,769
+0.07(+1.37%)
Sep 23, 2005
5.120
5.190
5.050
5.120
49,376
+0.02(+0.39%)
Sep 22, 2005
5.100
5.150
5.000
5.100
67,659
-0.02(-0.39%)
Sep 21, 2005
5.290
5.290
5.066
5.120
91,926
-0.15(-2.85%)
Sep 20, 2005
5.300
5.500
5.180
5.270
55,843
-0.05(-0.94%)
Sep 19, 2005
5.460
5.690
5.320
5.320
50,275
-0.17(-3.10%)
Sep 16, 2005
5.750
5.750
5.390
5.490
178,149
-0.22(-3.85%)
Sep 15, 2005
5.740
5.750
5.440
5.710
136,565
-0.04(-0.70%)
Sep 14, 2005
5.910
5.950
5.750
5.750
39,900
-0.21(-3.52%)
Sep 13, 2005
5.970
6.000
5.800
5.960
159,982
-0.04(-0.67%)
Sep 12, 2005
5.800
6.010
5.720
6.000
56,484
+0.15(+2.56%)
Sep 09, 2005
5.880
5.950
5.760
5.850
40,849
-0.04(-0.68%)
Sep 08, 2005
6.050
6.050
5.850
5.890
51,921
-0.11(-1.83%)
Sep 07, 2005
5.870
6.090
5.770
6.000
67,802
-0.04(-0.66%)
Sep 06, 2005
5.950
6.050
5.830
6.040
53,514
+0.02(+0.33%)
Sep 02, 2005
5.990
6.070
5.910
6.020
40,019
-0.05(-0.82%)
Sep 01, 2005
5.880
6.110
5.830
6.070
151,788
+0.20(+3.41%)
Aug 31, 2005
5.470
5.870
5.470
5.870
187,359
+0.41(+7.51%)
Aug 30, 2005
5.230
5.540
5.230
5.460
54,048
+0.14(+2.63%)
Aug 29, 2005
5.190
5.350
5.160
5.320
26,279
+0.09(+1.72%)
Aug 26, 2005
5.500
5.500
5.200
5.230
65,405
-0.21(-3.86%)
Aug 25, 2005
5.330
5.500
5.300
5.440
34,423
+0.11(+2.06%)
Aug 24, 2005
5.500
5.650
5.310
5.330
119,630
-0.17(-3.09%)
Aug 23, 2005
5.660
5.660
5.460
5.500
74,086
-0.09(-1.61%)
Aug 22, 2005
5.400
5.680
5.400
5.590
47,598
+0.17(+3.14%)
Aug 19, 2005
5.400
5.660
5.390
5.420
61,437
-0.01(-0.18%)
Aug 18, 2005
5.410
5.670
5.310
5.430
83,343
-0.01(-0.18%)
Aug 17, 2005
5.370
5.560
5.320
5.440
106,286
+0.09(+1.68%)
Aug 16, 2005
5.400
5.570
5.300
5.350
83,403
-0.06(-1.11%)
Aug 15, 2005
5.160
5.480
5.160
5.410
91,683
+0.22(+4.24%)
Aug 12, 2005
5.280
5.280
5.180
5.190
83,844
-0.08(-1.52%)
Aug 11, 2005
5.000
5.390
4.970
5.270
117,649
+0.25(+4.98%)
Aug 10, 2005
5.090
5.180
4.860
5.020
145,501
-0.02(-0.40%)
Aug 09, 2005
5.240
5.290
4.990
5.040
82,341
-0.17(-3.26%)
Aug 08, 2005
5.270
5.380
5.020
5.210
219,788
-0.08(-1.51%)
Aug 05, 2005
5.560
5.660
5.280
5.290
155,819
-0.31(-5.54%)
Aug 04, 2005
5.630
5.820
5.600
5.600
78,232
-0.28(-4.76%)
Aug 03, 2005
5.940
5.960
5.640
5.880
138,196
-0.09(-1.51%)
Aug 02, 2005
5.900
5.970
5.800
5.970
135,156
+0.03(+0.51%)
Aug 01, 2005
5.940
6.060
5.800
5.940
177,780
-0.08(-1.33%)
Jul 29, 2005
6.100
6.100
5.900
6.020
132,533
-0.02(-0.33%)
Jul 28, 2005
5.850
6.080
5.770
6.040
161,883
+0.19(+3.25%)
Jul 27, 2005
5.950
6.050
5.730
5.850
155,681
-0.09(-1.52%)
Jul 26, 2005
6.000
6.050
5.830
5.940
155,718
-0.06(-1.00%)
Jul 25, 2005
6.050
6.100
5.910
6.000
108,093
-0.10(-1.64%)
Jul 22, 2005
6.200
6.200
5.940
6.100
155,049
-0.08(-1.29%)
Jul 21, 2005
6.260
6.300
6.100
6.180
162,063
-0.09(-1.44%)
Jul 20, 2005
6.400
6.490
6.120
6.270
226,777
-0.10(-1.57%)
Jul 19, 2005
6.470
6.480
6.300
6.370
63,739
+0.01(+0.16%)
Jul 18, 2005
6.400
6.520
6.200
6.360
187,414
-0.04(-0.63%)
Jul 15, 2005
5.990
6.470
5.870
6.400
143,647
+0.44(+7.38%)
Jul 14, 2005
6.240
6.360
5.850
5.960
184,927
-0.22(-3.56%)
Jul 13, 2005
6.010
6.310
6.010
6.180
128,828
+0.02(+0.32%)
Jul 12, 2005
6.000
6.350
5.960
6.160
177,491
+0.15(+2.50%)
Jul 11, 2005
5.940
6.090
5.910
6.010
155,065
+0.07(+1.18%)
Jul 08, 2005
5.580
6.000
5.360
5.940
240,609
+0.36(+6.45%)
Jul 07, 2005
5.340
5.580
5.250
5.580
108,742
+0.20(+3.72%)
Jul 06, 2005
5.600
5.600
5.010
5.380
744,066
-0.22(-3.93%)
Jul 05, 2005
5.190
5.600
5.160
5.600
160,100
+0.37(+7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.