Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.750
4.360
3.640
4.000
876,903
+0.36(+9.89%)
Apr 28, 2005
4.050
4.200
3.520
3.640
303,932
-0.36(-9.00%)
Apr 27, 2005
4.140
4.200
3.900
4.000
585,832
-0.12(-2.91%)
Apr 26, 2005
4.230
4.320
4.100
4.120
97,999
-0.14(-3.29%)
Apr 25, 2005
4.220
4.300
4.160
4.260
60,101
+0.02(+0.47%)
Apr 22, 2005
4.300
4.450
4.070
4.240
143,986
-0.11(-2.53%)
Apr 21, 2005
4.200
4.350
4.130
4.350
162,477
+0.16(+3.82%)
Apr 20, 2005
4.270
4.320
4.190
4.190
65,766
-0.12(-2.78%)
Apr 19, 2005
4.240
4.310
4.180
4.310
104,745
+0.04(+0.94%)
Apr 18, 2005
4.230
4.350
4.190
4.270
150,014
+0.02(+0.47%)
Apr 15, 2005
4.310
4.340
4.180
4.250
300,216
-0.06(-1.39%)
Apr 14, 2005
4.420
4.420
4.300
4.310
111,634
-0.11(-2.49%)
Apr 13, 2005
4.450
4.540
4.410
4.420
210,798
-0.03(-0.67%)
Apr 12, 2005
4.390
4.600
4.260
4.450
217,384
+0.00(+0.00%)
Apr 11, 2005
4.650
4.650
4.448
4.450
239,074
-0.22(-4.71%)
Apr 08, 2005
4.760
4.780
4.630
4.670
128,450
-0.08(-1.79%)
Apr 07, 2005
4.910
4.980
4.720
4.755
251,000
-0.17(-3.35%)
Apr 06, 2005
5.000
5.030
4.830
4.920
124,848
-0.04(-0.81%)
Apr 05, 2005
5.110
5.110
4.790
4.960
131,016
-0.04(-0.80%)
Apr 04, 2005
5.120
5.140
4.980
5.000
133,552
-0.09(-1.77%)
Apr 01, 2005
5.150
5.150
5.020
5.090
74,259
-0.05(-0.97%)
Mar 31, 2005
5.120
5.180
5.040
5.140
284,603
+0.03(+0.59%)
Mar 30, 2005
4.900
5.110
4.900
5.110
234,758
+0.26(+5.36%)
Mar 29, 2005
4.920
5.120
4.800
4.850
145,984
-0.13(-2.61%)
Mar 28, 2005
5.100
5.150
4.900
4.980
104,812
-0.02(-0.40%)
Mar 24, 2005
5.040
5.100
4.950
5.000
115,176
+0.03(+0.60%)
Mar 23, 2005
4.980
5.100
4.950
4.970
458,326
-0.05(-1.00%)
Mar 22, 2005
4.700
5.190
4.700
5.020
583,199
+0.28(+5.91%)
Mar 21, 2005
4.900
4.900
4.610
4.740
203,686
-0.11(-2.27%)
Mar 18, 2005
4.900
4.900
4.590
4.850
486,960
-0.04(-0.82%)
Mar 17, 2005
5.000
5.040
4.810
4.890
126,094
+0.01(+0.20%)
Mar 16, 2005
5.000
5.100
4.860
4.880
159,504
-0.11(-2.20%)
Mar 15, 2005
4.930
5.500
4.850
4.990
549,898
+0.26(+5.50%)
Mar 14, 2005
4.670
4.790
4.600
4.730
279,306
+0.03(+0.64%)
Mar 11, 2005
4.750
4.828
4.700
4.700
61,331
-0.12(-2.49%)
Mar 10, 2005
4.850
5.020
4.740
4.820
167,192
+0.02(+0.42%)
Mar 09, 2005
4.760
4.900
4.730
4.800
120,434
+0.04(+0.84%)
Mar 08, 2005
4.910
4.990
4.730
4.760
186,860
-0.17(-3.45%)
Mar 07, 2005
4.950
5.040
4.910
4.930
130,972
-0.02(-0.40%)
Mar 04, 2005
4.870
5.020
4.870
4.950
104,366
-0.04(-0.80%)
Mar 03, 2005
4.900
5.030
4.900
4.990
108,487
+0.04(+0.81%)
Mar 02, 2005
5.020
5.020
4.840
4.950
106,076
-0.12(-2.37%)
Mar 01, 2005
5.000
5.100
4.950
5.070
77,661
+0.04(+0.80%)
Feb 28, 2005
5.050
5.140
4.870
5.030
101,632
-0.07(-1.37%)
Feb 25, 2005
5.080
5.140
4.981
5.100
60,211
+0.10(+2.00%)
Feb 24, 2005
5.120
5.140
4.900
5.000
329,232
+0.01(+0.20%)
Feb 23, 2005
5.440
5.440
4.910
4.990
418,492
-0.12(-2.35%)
Feb 22, 2005
5.090
5.380
5.070
5.110
241,758
-0.12(-2.29%)
Feb 18, 2005
5.100
5.360
5.020
5.230
295,618
+0.21(+4.18%)
Feb 17, 2005
5.460
5.480
4.990
5.020
609,494
-0.35(-6.52%)
Feb 16, 2005
5.260
5.420
5.220
5.370
73,049
+0.05(+0.94%)
Feb 15, 2005
5.360
5.630
5.210
5.320
102,961
-0.25(-4.49%)
Feb 14, 2005
5.340
5.610
5.340
5.570
125,277
+0.09(+1.64%)
Feb 11, 2005
5.400
5.490
5.130
5.480
64,162
+0.19(+3.59%)
Feb 10, 2005
5.250
5.481
5.070
5.290
109,498
+0.02(+0.38%)
Feb 09, 2005
5.610
5.910
5.270
5.270
329,468
-0.43(-7.54%)
Feb 08, 2005
5.650
5.700
5.600
5.700
149,747
+0.03(+0.53%)
Feb 07, 2005
6.100
6.100
5.650
5.670
133,615
-0.39(-6.44%)
Feb 04, 2005
5.750
6.110
5.750
6.060
92,347
+0.16(+2.71%)
Feb 03, 2005
5.860
5.950
5.710
5.900
63,071
-0.05(-0.84%)
Feb 02, 2005
6.000
6.010
5.840
5.950
115,572
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.