Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.470
5.600
5.380
5.520
124,782
+0.07(+1.28%)
Mar 27, 2013
5.420
5.465
5.350
5.450
123,367
-0.03(-0.55%)
Mar 26, 2013
5.550
5.550
5.460
5.480
61,467
-0.03(-0.54%)
Mar 25, 2013
5.590
5.650
5.500
5.510
53,007
-0.08(-1.43%)
Mar 22, 2013
5.670
5.750
5.550
5.590
91,287
-0.03(-0.53%)
Mar 21, 2013
5.730
5.750
5.520
5.620
93,689
-0.08(-1.40%)
Mar 20, 2013
5.780
5.850
5.640
5.700
115,037
+0.02(+0.35%)
Mar 19, 2013
5.530
5.820
5.400
5.680
859,388
+0.19(+3.46%)
Mar 18, 2013
5.390
5.560
5.390
5.490
34,366
+0.09(+1.67%)
Mar 15, 2013
5.440
5.520
5.370
5.400
352,357
-0.03(-0.55%)
Mar 14, 2013
5.660
5.690
5.350
5.430
103,442
-0.20(-3.55%)
Mar 13, 2013
5.600
5.750
5.600
5.630
72,689
+0.05(+0.90%)
Mar 12, 2013
5.920
5.920
5.570
5.580
111,872
-0.32(-5.42%)
Mar 11, 2013
6.000
6.000
5.880
5.900
79,961
-0.10(-1.67%)
Mar 08, 2013
5.930
6.040
5.900
6.000
178,837
+0.07(+1.18%)
Mar 07, 2013
5.930
6.000
5.890
5.930
99,412
-0.02(-0.34%)
Mar 06, 2013
6.000
6.015
5.886
5.950
67,038
-0.08(-1.33%)
Mar 05, 2013
6.060
6.060
5.840
6.030
109,498
-0.02(-0.33%)
Mar 04, 2013
6.130
6.130
5.910
6.050
100,521
-0.05(-0.82%)
Mar 01, 2013
6.030
6.179
6.000
6.100
77,592
+0.02(+0.33%)
Feb 28, 2013
6.250
6.290
6.040
6.080
123,099
-0.16(-2.56%)
Feb 27, 2013
6.440
6.520
6.180
6.240
148,978
-0.16(-2.50%)
Feb 26, 2013
6.420
6.590
6.330
6.400
162,188
-0.37(-5.47%)
Feb 22, 2013
6.810
6.999
6.420
6.770
1,057,234
-1.21(-15.16%)
Feb 21, 2013
8.050
8.080
7.940
7.980
103,056
-0.07(-0.87%)
Feb 20, 2013
8.040
8.110
7.830
8.050
95,762
-0.01(-0.12%)
Feb 19, 2013
7.990
8.060
7.960
8.060
201,069
+0.04(+0.50%)
Feb 15, 2013
8.060
8.070
7.960
8.020
53,323
+0.03(+0.38%)
Feb 14, 2013
7.950
8.020
7.910
7.990
40,314
+0.03(+0.38%)
Feb 13, 2013
7.970
8.000
7.890
7.960
19,938
+0.00(+0.00%)
Feb 12, 2013
7.910
8.000
7.860
7.960
67,303
+0.09(+1.14%)
Feb 11, 2013
7.810
7.910
7.790
7.870
82,533
+0.08(+1.03%)
Feb 08, 2013
7.850
7.850
7.680
7.790
74,219
-0.07(-0.89%)
Feb 07, 2013
7.880
7.910
7.710
7.860
35,177
-0.04(-0.51%)
Feb 06, 2013
7.830
7.900
7.630
7.900
24,085
+0.20(+2.60%)
Feb 04, 2013
7.890
7.900
7.700
7.700
99,725
-0.20(-2.53%)
Feb 01, 2013
7.790
7.900
7.740
7.900
62,071
+0.16(+2.07%)
Jan 31, 2013
7.590
7.780
7.560
7.740
84,913
+0.17(+2.25%)
Jan 30, 2013
7.870
7.870
7.570
7.570
109,434
-0.33(-4.18%)
Jan 29, 2013
7.710
7.900
7.670
7.900
42,183
+0.15(+1.94%)
Jan 28, 2013
7.720
7.800
7.620
7.750
35,125
+0.05(+0.65%)
Jan 25, 2013
7.840
7.840
7.670
7.700
56,016
-0.09(-1.16%)
Jan 24, 2013
7.630
7.830
7.390
7.790
65,765
+0.15(+1.96%)
Jan 23, 2013
7.500
7.700
7.360
7.640
59,355
+0.13(+1.73%)
Jan 22, 2013
7.420
7.560
7.380
7.510
72,872
+0.08(+1.08%)
Jan 18, 2013
7.650
7.660
7.410
7.430
104,677
-0.26(-3.38%)
Jan 17, 2013
7.820
7.860
7.680
7.690
57,090
-0.13(-1.66%)
Jan 16, 2013
7.940
7.940
7.810
7.820
37,145
-0.15(-1.88%)
Jan 15, 2013
7.790
8.005
7.580
7.970
87,342
+0.19(+2.44%)
Jan 14, 2013
7.500
7.880
7.500
7.780
94,329
-0.14(-1.77%)
Jan 11, 2013
8.030
8.030
7.920
7.920
83,179
-0.09(-1.12%)
Jan 10, 2013
8.000
8.100
7.830
8.010
123,476
+0.01(+0.12%)
Jan 09, 2013
8.000
8.050
7.958
8.000
75,752
+0.00(+0.00%)
Jan 08, 2013
7.940
8.000
7.920
8.000
57,219
+0.03(+0.38%)
Jan 07, 2013
7.970
8.000
7.910
7.970
65,276
-0.03(-0.38%)
Jan 04, 2013
7.880
8.000
7.800
8.000
103,614
+0.16(+2.04%)
Jan 03, 2013
7.740
8.000
7.680
7.840
79,134
+0.13(+1.69%)
Jan 02, 2013
7.680
7.750
7.600
7.710
166,429
+0.15(+1.98%)
Dec 31, 2012
7.370
7.560
7.560
7.560
99,365
+0.15(+2.02%)
Dec 28, 2012
7.520
7.580
7.380
7.410
128,086
-0.19(-2.50%)
Dec 27, 2012
7.690
7.860
7.411
7.600
147,222
-0.03(-0.39%)
Dec 26, 2012
7.780
7.780
7.580
7.630
67,318
-0.11(-1.42%)
Dec 24, 2012
7.760
7.860
7.500
7.740
47,427
-0.04(-0.51%)
Dec 21, 2012
7.650
7.810
7.320
7.780
248,494
+0.08(+1.04%)
Dec 20, 2012
7.920
7.930
7.700
7.700
130,750
-0.24(-3.02%)
Dec 19, 2012
7.830
8.000
7.780
7.940
165,499
+0.14(+1.79%)
Dec 18, 2012
7.560
7.840
7.558
7.800
193,511
+0.26(+3.45%)
Dec 17, 2012
7.250
7.600
7.120
7.540
609,660
+0.34(+4.72%)
Dec 14, 2012
7.100
7.250
7.060
7.200
69,444
+0.08(+1.12%)
Dec 13, 2012
7.010
7.150
6.960
7.120
138,154
+0.11(+1.57%)
Dec 12, 2012
7.000
7.010
6.970
7.010
92,878
+0.04(+0.57%)
Dec 11, 2012
6.980
7.030
6.900
6.970
134,215
+0.00(+0.00%)
Dec 10, 2012
6.980
7.000
6.940
6.970
47,896
-0.03(-0.43%)
Dec 07, 2012
7.000
7.000
6.821
7.000
94,151
+0.00(+0.00%)
Dec 06, 2012
6.930
7.000
6.900
7.000
107,601
+0.04(+0.57%)
Dec 05, 2012
7.060
7.090
6.950
6.960
25,921
-0.12(-1.69%)
Dec 04, 2012
6.900
7.090
6.900
7.080
45,183
-0.01(-0.14%)
Nov 30, 2012
7.010
7.150
6.937
7.090
204,992
+0.10(+1.43%)
Nov 29, 2012
7.010
7.010
6.700
6.990
94,381
+0.00(+0.00%)
Nov 28, 2012
6.940
7.010
6.780
6.990
38,403
-0.01(-0.14%)
Nov 27, 2012
7.130
7.150
6.954
7.000
43,517
-0.14(-1.96%)
Nov 26, 2012
7.200
7.230
7.110
7.140
60,394
-0.10(-1.38%)
Nov 23, 2012
7.100
7.240
7.030
7.240
22,676
+0.18(+2.55%)
Nov 21, 2012
6.850
7.110
6.850
7.060
79,686
+0.21(+3.07%)
Nov 20, 2012
6.960
7.020
6.710
6.850
168,895
-0.10(-1.44%)
Nov 19, 2012
6.950
7.000
6.843
6.950
78,516
+0.02(+0.29%)
Nov 16, 2012
7.210
7.210
6.770
6.930
145,616
-0.34(-4.68%)
Nov 15, 2012
6.990
7.370
6.958
7.270
185,944
+0.30(+4.30%)
Nov 14, 2012
6.920
7.080
6.830
6.970
62,026
+0.05(+0.72%)
Nov 13, 2012
6.880
6.950
6.750
6.920
86,305
-0.11(-1.56%)
Nov 12, 2012
6.770
7.085
6.658
7.030
36,160
+0.26(+3.84%)
Nov 09, 2012
6.840
7.120
6.500
6.770
73,721
-0.16(-2.31%)
Nov 08, 2012
7.060
7.250
6.930
6.930
177,787
-0.19(-2.60%)
Nov 07, 2012
7.190
7.240
7.070
7.115
75,070
-0.17(-2.27%)
Nov 06, 2012
7.290
7.300
7.140
7.280
191,336
+0.05(+0.69%)
Nov 05, 2012
7.300
7.400
7.170
7.230
60,975
-0.08(-1.09%)
Nov 02, 2012
7.300
7.550
7.300
7.310
118,144
-0.27(-3.56%)
Nov 01, 2012
7.300
7.610
7.160
7.580
111,777
+0.26(+3.55%)
Oct 31, 2012
7.440
7.630
7.160
7.320
74,606
-0.09(-1.21%)
Oct 26, 2012
7.490
7.410
7.410
7.410
27,700
-0.06(-0.80%)
Oct 25, 2012
7.450
7.490
7.351
7.470
29,673
+0.06(+0.81%)
Oct 24, 2012
7.410
7.500
7.400
7.410
26,393
+0.01(+0.14%)
Oct 23, 2012
7.400
7.510
7.360
7.400
22,971
+0.02(+0.27%)
Oct 19, 2012
7.420
7.530
7.200
7.380
77,109
-0.10(-1.35%)
Oct 18, 2012
7.680
7.720
7.480
7.481
41,503
-0.21(-2.72%)
Oct 17, 2012
7.700
7.740
7.620
7.690
36,761
-0.06(-0.77%)
Oct 16, 2012
7.500
7.790
7.500
7.750
29,923
+0.27(+3.61%)
Oct 15, 2012
7.210
7.520
7.120
7.480
104,837
+0.27(+3.74%)
Oct 12, 2012
7.320
7.400
7.160
7.210
113,195
-0.11(-1.50%)
Oct 11, 2012
7.410
7.620
7.270
7.320
78,157
-0.07(-0.95%)
Oct 10, 2012
7.560
7.700
7.340
7.390
119,854
-0.21(-2.76%)
Oct 09, 2012
7.750
7.810
7.440
7.600
130,241
-0.15(-1.94%)
Oct 08, 2012
7.770
7.880
7.660
7.750
64,358
-0.07(-0.90%)
Oct 05, 2012
8.000
8.130
7.770
7.820
148,852
-0.18(-2.25%)
Oct 04, 2012
8.100
8.220
7.960
8.000
93,673
-0.10(-1.23%)
Oct 03, 2012
8.030
8.390
7.970
8.100
47,459
+0.06(+0.75%)
Oct 02, 2012
8.240
8.330
7.890
8.040
57,725
-0.19(-2.31%)
Oct 01, 2012
7.930
8.250
7.890
8.230
83,852
+0.29(+3.65%)
Sep 28, 2012
7.910
8.020
7.790
7.940
139,375
-0.03(-0.38%)
Sep 27, 2012
7.990
8.070
7.820
7.970
80,389
+0.00(+0.00%)
Sep 26, 2012
7.860
8.009
7.770
7.970
116,663
+0.12(+1.53%)
Sep 25, 2012
7.560
7.900
7.510
7.850
252,533
+0.35(+4.67%)
Sep 24, 2012
7.440
7.520
7.410
7.500
61,403
+0.06(+0.81%)
Sep 21, 2012
7.590
7.590
7.440
7.440
142,006
-0.05(-0.67%)
Sep 20, 2012
7.380
7.650
7.380
7.490
95,224
+0.09(+1.22%)
Sep 19, 2012
7.290
7.400
7.260
7.400
78,340
+0.08(+1.09%)
Sep 18, 2012
7.490
7.520
7.280
7.320
54,425
-0.15(-2.01%)
Sep 17, 2012
7.400
7.540
7.340
7.470
134,609
+0.00(+0.00%)
Sep 14, 2012
7.480
7.520
7.350
7.470
88,049
+0.04(+0.54%)
Sep 13, 2012
7.540
7.540
7.310
7.430
93,791
-0.08(-1.07%)
Sep 12, 2012
7.300
7.540
7.270
7.510
100,290
+0.17(+2.32%)
Sep 11, 2012
7.240
7.370
7.240
7.340
85,239
+0.07(+0.96%)
Sep 10, 2012
7.400
7.435
7.220
7.270
45,125
-0.16(-2.15%)
Sep 07, 2012
7.350
7.500
7.335
7.430
206,492
+0.07(+0.95%)
Sep 06, 2012
7.260
7.400
7.200
7.360
79,685
+0.16(+2.22%)
Sep 05, 2012
7.160
7.300
7.070
7.200
204,083
+0.00(+0.00%)
Sep 04, 2012
7.310
7.310
7.100
7.200
158,323
-0.11(-1.50%)
Aug 31, 2012
7.250
7.350
7.200
7.310
111,994
+0.07(+0.97%)
Aug 30, 2012
7.240
7.300
7.150
7.240
104,988
+0.00(+0.00%)
Aug 29, 2012
7.340
7.440
7.150
7.240
92,379
-0.26(-3.47%)
Aug 27, 2012
7.250
7.510
7.200
7.500
156,387
+0.26(+3.59%)
Aug 24, 2012
7.070
7.300
7.040
7.240
79,658
+0.13(+1.83%)
Aug 23, 2012
7.060
7.140
6.950
7.110
307,619
+0.32(+4.71%)
Aug 22, 2012
6.950
7.000
6.790
6.790
96,808
-0.19(-2.72%)
Aug 21, 2012
6.790
7.009
6.780
6.980
110,601
+0.19(+2.80%)
Aug 20, 2012
6.770
6.900
6.770
6.790
51,323
-0.02(-0.29%)
Aug 17, 2012
6.900
6.945
6.780
6.810
123,375
-0.08(-1.16%)
Aug 16, 2012
6.800
6.950
6.790
6.890
193,680
+0.09(+1.32%)
Aug 15, 2012
6.940
6.970
6.760
6.800
199,876
-0.22(-3.13%)
Aug 14, 2012
6.980
7.070
6.930
7.020
193,100
+0.05(+0.72%)
Aug 13, 2012
6.890
6.980
6.710
6.970
108,219
+0.09(+1.31%)
Aug 10, 2012
6.870
6.940
6.560
6.880
243,597
+0.11(+1.62%)
Aug 09, 2012
7.190
7.320
6.510
6.770
1,112,990
-2.23(-24.78%)
Aug 08, 2012
9.490
9.490
8.760
9.000
69,200
-0.51(-5.36%)
Aug 07, 2012
9.640
9.650
9.430
9.510
84,078
-0.12(-1.25%)
Aug 06, 2012
9.170
9.710
9.170
9.630
81,735
+0.44(+4.79%)
Aug 03, 2012
9.160
9.558
9.010
9.190
95,991
+0.10(+1.10%)
Aug 02, 2012
8.860
9.290
8.860
9.090
161,743
+0.19(+2.13%)
Aug 01, 2012
8.610
9.000
8.610
8.900
86,719
+0.31(+3.61%)
Jul 31, 2012
8.880
8.880
8.560
8.590
170,412
-0.32(-3.59%)
Jul 30, 2012
8.920
8.990
8.590
8.910
103,974
-0.02(-0.22%)
Jul 27, 2012
8.790
9.080
8.700
8.930
128,756
+0.18(+2.06%)
Jul 26, 2012
8.870
9.060
8.680
8.750
109,226
+0.03(+0.34%)
Jul 25, 2012
9.040
9.050
8.650
8.720
114,886
-0.23(-2.57%)
Jul 24, 2012
9.490
9.540
8.860
8.950
102,332
-0.54(-5.69%)
Jul 23, 2012
9.740
9.740
9.340
9.490
65,487
-0.39(-3.95%)
Jul 20, 2012
10.09
10.09
9.810
9.880
51,930
-0.28(-2.76%)
Jul 19, 2012
10.77
10.77
10.02
10.16
99,252
-0.55(-5.14%)
Jul 18, 2012
10.12
10.74
10.08
10.71
117,730
+0.63(+6.25%)
Jul 17, 2012
10.93
10.93
10.04
10.08
128,944
-0.84(-7.69%)
Jul 16, 2012
10.85
11.00
10.78
10.92
25,203
+0.01(+0.09%)
Jul 13, 2012
11.00
11.10
10.87
10.91
81,442
-0.09(-0.82%)
Jul 12, 2012
10.89
11.13
10.73
11.00
107,909
+0.02(+0.18%)
Jul 11, 2012
11.13
11.17
10.81
10.98
87,126
-0.16(-1.44%)
Jul 10, 2012
11.45
11.48
11.11
11.14
86,314
-0.32(-2.79%)
Jul 09, 2012
11.34
11.55
11.13
11.46
83,008
+0.07(+0.61%)
Jul 06, 2012
11.53
11.55
11.29
11.39
55,879
-0.26(-2.23%)
Jul 05, 2012
11.40
11.69
11.25
11.65
75,214
+0.26(+2.28%)
Jul 03, 2012
11.60
11.71
11.26
11.39
124,655
-0.29(-2.48%)
Jul 02, 2012
11.65
11.78
11.13
11.68
186,081
+0.06(+0.52%)
Jun 29, 2012
11.37
11.68
11.25
11.62
171,262
+0.50(+4.50%)
Jun 28, 2012
10.94
11.20
10.81
11.12
152,578
+0.07(+0.63%)
Jun 27, 2012
10.95
11.19
10.95
11.05
106,867
+0.10(+0.91%)
Jun 26, 2012
11.03
11.18
10.91
10.95
80,217
-0.04(-0.36%)
Jun 25, 2012
11.16
11.17
10.63
10.99
163,619
-0.27(-2.40%)
Jun 22, 2012
10.98
11.41
10.92
11.26
1,532,367
+0.34(+3.11%)
Jun 21, 2012
11.22
11.30
10.89
10.92
166,878
-0.25(-2.24%)
Jun 20, 2012
11.33
11.35
11.07
11.17
178,361
-0.20(-1.76%)
Jun 19, 2012
11.22
11.38
11.12
11.37
205,833
+0.15(+1.34%)
Jun 18, 2012
11.15
11.48
10.96
11.22
453,372
+0.32(+2.94%)
Jun 15, 2012
10.73
10.96
10.73
10.90
104,276
+0.13(+1.21%)
Jun 14, 2012
11.37
11.37
10.69
10.77
168,718
-0.55(-4.86%)
Jun 13, 2012
10.71
11.50
10.70
11.32
267,736
+0.65(+6.09%)
Jun 12, 2012
9.920
10.77
9.541
10.67
186,114
+0.72(+7.24%)
Jun 11, 2012
10.09
10.26
9.830
9.950
141,537
-0.04(-0.40%)
Jun 08, 2012
9.830
10.03
9.440
9.990
46,177
+0.10(+1.01%)
Jun 07, 2012
9.990
10.09
9.630
9.890
74,103
+0.04(+0.41%)
Jun 06, 2012
9.410
9.850
9.410
9.850
68,956
+0.42(+4.45%)
Jun 05, 2012
9.430
9.700
9.220
9.430
75,002
-0.01(-0.11%)
Jun 04, 2012
9.540
9.990
9.180
9.440
101,329
-0.05(-0.53%)
Jun 01, 2012
9.510
9.660
9.360
9.490
86,273
-0.09(-0.94%)
May 31, 2012
9.820
9.820
9.360
9.580
181,314
-0.22(-2.24%)
May 30, 2012
9.900
9.990
9.540
9.800
156,811
-0.19(-1.90%)
May 29, 2012
9.750
10.09
9.700
9.990
79,762
+0.35(+3.63%)
May 25, 2012
9.460
9.670
9.370
9.640
37,423
+0.14(+1.47%)
May 24, 2012
9.710
9.710
9.440
9.500
43,124
-0.18(-1.86%)
May 23, 2012
9.520
9.750
9.300
9.680
111,494
+0.06(+0.62%)
May 22, 2012
9.920
9.946
9.490
9.620
235,207
-0.36(-3.61%)
May 21, 2012
10.08
10.14
9.860
9.980
187,971
-0.07(-0.70%)
May 18, 2012
10.17
10.37
10.00
10.05
128,627
-0.15(-1.47%)
May 17, 2012
10.29
10.37
9.921
10.20
118,757
-0.12(-1.16%)
May 16, 2012
10.23
10.52
10.16
10.32
68,832
+0.08(+0.78%)
May 15, 2012
9.820
10.57
9.820
10.24
57,888
+0.35(+3.54%)
May 14, 2012
9.890
9.980
9.740
9.890
104,152
-0.04(-0.40%)
May 11, 2012
10.02
10.14
9.760
9.930
65,108
-0.14(-1.39%)
May 10, 2012
9.940
10.12
9.760
10.07
155,885
+0.17(+1.72%)
May 09, 2012
10.25
10.35
9.850
9.900
57,512
-0.46(-4.44%)
May 08, 2012
10.41
10.43
10.07
10.36
81,924
-0.12(-1.15%)
May 07, 2012
10.67
10.75
10.40
10.48
95,073
-0.20(-1.87%)
May 04, 2012
9.850
10.71
9.760
10.68
183,902
+0.88(+8.98%)
May 03, 2012
10.65
11.46
9.800
9.800
294,539
-0.90(-8.41%)
May 02, 2012
10.41
10.71
10.25
10.70
56,863
+0.20(+1.90%)
May 01, 2012
10.49
10.76
10.13
10.50
63,519
-0.03(-0.28%)
Apr 30, 2012
10.45
10.74
10.35
10.53
79,069
+0.14(+1.35%)
Apr 27, 2012
10.05
10.61
10.01
10.39
58,403
+0.35(+3.49%)
Apr 26, 2012
9.980
10.12
9.850
10.04
159,099
+0.02(+0.20%)
Apr 25, 2012
10.41
10.63
9.990
10.02
107,954
-0.35(-3.38%)
Apr 24, 2012
10.50
10.52
10.12
10.37
120,330
-0.17(-1.61%)
Apr 23, 2012
10.39
10.58
9.990
10.54
91,583
+0.05(+0.52%)
Apr 20, 2012
10.98
10.98
10.03
10.48
239,128
-0.38(-3.45%)
Apr 19, 2012
11.09
11.43
10.82
10.86
111,885
-0.21(-1.90%)
Apr 18, 2012
11.32
11.34
10.94
11.07
465,963
-0.29(-2.55%)
Apr 17, 2012
11.41
11.44
10.99
11.36
43,014
-0.01(-0.09%)
Apr 16, 2012
11.47
11.47
11.28
11.37
51,172
-0.02(-0.18%)
Apr 13, 2012
11.55
11.55
11.18
11.39
36,126
-0.18(-1.56%)
Apr 12, 2012
10.99
11.62
10.95
11.57
116,041
+0.23(+2.07%)
Apr 11, 2012
11.03
11.42
11.00
11.34
51,944
+0.30(+2.67%)
Apr 10, 2012
11.08
11.19
10.90
11.04
170,137
-0.07(-0.63%)
Apr 09, 2012
10.80
11.14
10.80
11.11
70,754
+0.02(+0.18%)
Apr 05, 2012
11.10
11.26
10.94
11.09
104,400
-0.08(-0.72%)
Apr 04, 2012
11.54
11.54
11.01
11.17
87,885
-0.49(-4.20%)
Apr 03, 2012
11.90
12.31
11.64
11.66
78,407
-0.53(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.