Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.690
7.780
7.200
7.720
202,528
+0.02(+0.26%)
Mar 30, 2016
7.660
7.830
7.590
7.700
173,095
+0.13(+1.72%)
Mar 29, 2016
7.310
7.600
7.290
7.570
305,851
+0.25(+3.42%)
Mar 28, 2016
7.450
7.480
7.275
7.320
202,159
-0.09(-1.21%)
Mar 24, 2016
7.350
7.410
7.410
7.410
286,700
+0.16(+2.21%)
Mar 23, 2016
7.300
7.380
7.225
7.250
193,667
-0.06(-0.82%)
Mar 22, 2016
7.140
7.450
7.060
7.310
153,740
+0.11(+1.53%)
Mar 21, 2016
7.250
7.310
7.070
7.200
134,208
-0.10(-1.37%)
Mar 18, 2016
7.260
7.390
7.230
7.300
266,310
+0.07(+0.97%)
Mar 17, 2016
7.060
7.300
7.050
7.230
256,509
+0.09(+1.26%)
Mar 16, 2016
6.970
7.220
6.905
7.140
191,541
+0.22(+3.18%)
Mar 15, 2016
7.000
7.000
6.780
6.920
122,884
-0.13(-1.84%)
Mar 14, 2016
6.840
7.160
6.840
7.050
172,115
+0.16(+2.32%)
Mar 11, 2016
6.810
7.170
6.760
6.890
137,226
+0.14(+2.07%)
Mar 10, 2016
7.130
7.130
6.720
6.750
235,921
-0.36(-5.06%)
Mar 09, 2016
7.120
7.190
7.000
7.110
198,938
+0.01(+0.14%)
Mar 08, 2016
7.320
7.440
7.100
7.100
220,802
-0.29(-3.92%)
Mar 07, 2016
7.120
7.700
7.120
7.390
270,314
+0.15(+2.07%)
Mar 04, 2016
7.340
7.450
7.160
7.240
407,228
-0.08(-1.09%)
Mar 03, 2016
7.150
7.410
7.030
7.320
301,609
+0.17(+2.38%)
Mar 02, 2016
7.090
7.260
7.050
7.150
274,060
+0.08(+1.13%)
Mar 01, 2016
7.140
7.320
6.800
7.070
452,019
-0.10(-1.39%)
Feb 29, 2016
7.100
7.260
6.925
7.170
833,450
+0.24(+3.46%)
Feb 26, 2016
6.260
6.930
6.260
6.930
701,428
+0.64(+10.17%)
Feb 25, 2016
6.000
6.370
6.000
6.290
555,758
+0.26(+4.31%)
Feb 24, 2016
5.850
6.060
5.750
6.030
233,206
+0.15(+2.55%)
Feb 23, 2016
5.910
6.050
5.805
5.880
232,193
-0.04(-0.68%)
Feb 22, 2016
5.930
6.080
5.890
5.920
233,678
+0.05(+0.85%)
Feb 19, 2016
5.740
6.010
5.740
5.870
171,605
+0.12(+2.09%)
Feb 18, 2016
5.890
6.050
5.730
5.750
141,508
-0.15(-2.54%)
Feb 17, 2016
6.060
6.260
5.798
5.900
185,427
-0.12(-1.99%)
Feb 16, 2016
6.020
6.150
5.970
6.020
183,766
+0.08(+1.35%)
Feb 12, 2016
5.860
5.940
5.940
5.940
173,700
+0.15(+2.59%)
Feb 11, 2016
5.400
5.850
5.400
5.790
219,754
+0.27(+4.89%)
Feb 10, 2016
5.620
5.780
5.480
5.520
193,236
-0.01(-0.18%)
Feb 09, 2016
5.500
5.580
5.410
5.530
245,852
-0.04(-0.63%)
Feb 08, 2016
5.850
5.880
5.495
5.565
273,841
-0.33(-5.68%)
Feb 05, 2016
6.020
6.160
5.870
5.900
270,396
-0.12(-1.99%)
Feb 04, 2016
6.010
6.130
5.950
6.020
163,019
-0.04(-0.66%)
Feb 03, 2016
6.040
6.080
5.910
6.060
222,281
+0.06(+1.00%)
Feb 02, 2016
6.060
6.150
5.940
6.000
300,252
-0.13(-2.12%)
Feb 01, 2016
6.070
6.210
6.040
6.130
366,756
+0.03(+0.49%)
Jan 29, 2016
6.020
6.150
5.960
6.100
284,770
+0.09(+1.50%)
Jan 28, 2016
6.080
6.150
5.930
6.010
300,583
-0.03(-0.50%)
Jan 27, 2016
5.940
6.130
5.890
6.040
418,470
+0.09(+1.51%)
Jan 26, 2016
6.030
6.030
5.850
5.950
352,007
+0.06(+1.02%)
Jan 25, 2016
6.120
6.240
5.870
5.890
265,416
-0.23(-3.76%)
Jan 22, 2016
5.980
6.140
5.860
6.120
740,557
+0.29(+4.97%)
Jan 21, 2016
5.590
6.000
5.570
5.830
489,112
+0.24(+4.29%)
Jan 20, 2016
5.660
5.680
5.420
5.590
528,212
-0.14(-2.44%)
Jan 19, 2016
6.100
6.150
5.630
5.730
444,577
-0.31(-5.13%)
Jan 15, 2016
6.140
6.040
6.040
6.040
404,600
-0.29(-4.58%)
Jan 14, 2016
6.450
6.570
6.270
6.330
254,631
-0.07(-1.09%)
Jan 13, 2016
6.200
7.020
6.200
6.400
468,737
+0.24(+3.90%)
Jan 12, 2016
6.250
6.330
6.050
6.160
276,482
-0.04(-0.65%)
Jan 11, 2016
6.160
6.200
5.950
6.200
283,810
+0.12(+1.97%)
Jan 08, 2016
6.190
6.420
6.060
6.080
230,175
-0.09(-1.46%)
Jan 07, 2016
6.380
6.420
6.050
6.170
298,895
-0.33(-5.08%)
Jan 06, 2016
6.440
6.790
6.350
6.500
290,693
-0.04(-0.61%)
Jan 05, 2016
6.660
6.720
6.465
6.540
201,694
-0.11(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.