Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.09	13.21	12.90	12.99	184,709	-0.10(-0.76%)
Mar 30, 2017	12.92	13.11	12.88	13.09	280,808	+0.12(+0.93%)
Mar 29, 2017	12.95	13.02	12.86	12.97	132,533	-0.01(-0.08%)
Mar 28, 2017	12.94	13.06	12.27	12.98	268,864	+0.01(+0.08%)
Mar 27, 2017	13.11	13.25	12.90	12.97	294,097	-0.31(-2.33%)
Mar 24, 2017	13.18	13.38	13.08	13.28	376,234	+0.13(+0.99%)
Mar 23, 2017	12.70	13.33	12.70	13.15	529,000	+0.46(+3.62%)
Mar 22, 2017	12.74	12.88	12.57	12.69	146,460	-0.09(-0.70%)
Mar 21, 2017	13.00	13.15	12.76	12.78	398,151	-0.21(-1.62%)
Mar 20, 2017	12.80	13.10	12.73	12.99	320,035	+0.21(+1.64%)
Mar 17, 2017	12.61	12.86	12.55	12.78	435,287	+0.07(+0.55%)
Mar 16, 2017	12.58	12.82	12.41	12.71	344,579	+0.15(+1.19%)
Mar 15, 2017	12.23	12.63	11.96	12.56	606,252	+0.34(+2.78%)
Mar 14, 2017	11.77	12.48	11.60	12.22	553,398	+0.40(+3.38%)
Mar 13, 2017	11.37	11.86	11.36	11.82	347,837	+0.45(+3.96%)
Mar 10, 2017	11.06	11.45	10.92	11.37	251,632	+0.42(+3.84%)
Mar 09, 2017	10.97	11.22	10.95	10.95	189,207	-0.17(-1.53%)
Mar 08, 2017	11.64	11.85	10.46	11.12	512,330	-0.08(-0.71%)
Mar 07, 2017	11.00	11.39	10.89	11.20	220,509	+0.19(+1.73%)
Mar 06, 2017	11.50	11.50	10.92	11.01	246,883	-0.47(-4.09%)
Mar 03, 2017	11.52	11.62	11.32	11.48	228,998	-0.06(-0.52%)
Mar 02, 2017	11.45	11.71	10.94	11.54	199,722	+0.03(+0.26%)
Mar 01, 2017	11.00	11.52	10.88	11.51	231,745	+0.60(+5.50%)
Feb 28, 2017	11.20	11.31	10.77	10.91	312,606	-0.37(-3.28%)
Feb 27, 2017	11.10	11.31	11.03	11.28	136,246	+0.16(+1.44%)
Feb 24, 2017	11.08	11.23	10.69	11.12	149,844	-0.04(-0.36%)
Feb 23, 2017	11.32	11.47	11.14	11.16	87,210	-0.17(-1.50%)
Feb 22, 2017	11.25	11.37	11.25	11.33	81,604	+0.04(+0.35%)
Feb 21, 2017	11.48	11.77	11.26	11.29	144,808	-0.12(-1.05%)
Feb 17, 2017		11.41	11.41	11.41	0	-0.03(-0.26%)
Feb 16, 2017	11.45	11.46	11.28	11.44	114,931	-0.05(-0.44%)
Feb 15, 2017	11.38	11.51	11.18	11.49	152,988	+0.04(+0.35%)
Feb 14, 2017	11.69	11.69	11.32	11.45	105,283	-0.19(-1.63%)
Feb 13, 2017	11.46	11.82	11.30	11.64	151,832	+0.24(+2.11%)
Feb 10, 2017	11.43	11.59	11.30	11.40	113,286	+0.01(+0.09%)
Feb 09, 2017	11.31	11.48	11.26	11.39	124,986	+0.09(+0.80%)
Feb 08, 2017	11.41	11.45	11.17	11.30	128,791	-0.16(-1.40%)
Feb 07, 2017	11.34	11.53	11.25	11.46	98,001	+0.11(+0.97%)
Feb 06, 2017	11.52	11.57	11.31	11.35	89,146	-0.21(-1.82%)
Feb 03, 2017	11.48	11.69	11.41	11.56	73,963	+0.16(+1.40%)
Feb 02, 2017	11.81	11.82	11.37	11.40	143,097	-0.42(-3.55%)
Feb 01, 2017	11.79	11.87	11.68	11.82	179,882	+0.12(+1.03%)
Jan 31, 2017	11.77	11.84	11.62	11.70	116,459	-0.07(-0.59%)
Jan 30, 2017	11.86	11.88	11.67	11.77	119,120	-0.20(-1.67%)
Jan 27, 2017	12.11	12.15	11.90	11.97	80,782	-0.17(-1.40%)
Jan 26, 2017	12.16	12.25	11.96	12.14	153,366	+0.00(+0.00%)
Jan 25, 2017	12.11	12.16	11.88	12.14	85,176	+0.14(+1.17%)
Jan 24, 2017	12.02	12.16	11.84	12.00	98,531	+0.00(+0.00%)
Jan 23, 2017	12.12	12.21	11.84	12.00	149,683	-0.08(-0.66%)
Jan 20, 2017	12.23	12.37	12.03	12.08	126,315	-0.20(-1.63%)
Jan 19, 2017	12.23	12.36	12.17	12.28	94,752	+0.07(+0.57%)
Jan 18, 2017	12.33	12.36	12.13	12.21	130,833	-0.03(-0.25%)
Jan 17, 2017	12.36	12.44	12.09	12.24	95,337	-0.11(-0.89%)
Jan 13, 2017		12.35	12.35	12.35	0	+0.19(+1.56%)
Jan 12, 2017	12.14	12.18	11.77	12.16	206,466	-0.04(-0.33%)
Jan 11, 2017	12.40	12.40	12.05	12.20	191,780	-0.18(-1.45%)
Jan 10, 2017	12.07	12.40	12.00	12.38	180,225	+0.30(+2.48%)
Jan 09, 2017	12.04	12.37	12.04	12.08	189,115	+0.00(+0.00%)
Jan 06, 2017	12.19	12.26	12.07	12.08	131,036	-0.04(-0.33%)
Jan 05, 2017	12.16	12.41	12.06	12.12	139,096	-0.16(-1.30%)
Jan 04, 2017	12.24	12.38	12.23	12.28	156,871	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.