Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
23.49
23.70
22.95
23.28
575,500
-0.10(-0.43%)
Mar 28, 2019
23.87
23.97
23.13
23.38
1,506,794
-0.59(-2.46%)
Mar 27, 2019
23.60
24.16
23.25
23.97
1,196,797
+0.44(+1.87%)
Mar 26, 2019
22.97
23.55
22.87
23.53
947,460
+0.78(+3.43%)
Mar 25, 2019
22.00
23.12
21.96
22.75
552,685
+0.73(+3.32%)
Mar 22, 2019
21.97
22.64
21.97
22.02
673,700
-0.13(-0.59%)
Mar 21, 2019
20.79
22.15
20.79
22.15
877,314
+1.35(+6.49%)
Mar 20, 2019
20.99
21.27
20.56
20.80
553,747
-0.20(-0.95%)
Mar 19, 2019
21.19
21.20
20.80
21.00
736,692
-0.16(-0.76%)
Mar 18, 2019
21.78
21.91
20.96
21.16
565,616
-0.62(-2.85%)
Mar 15, 2019
21.61
21.93
21.10
21.78
628,600
+0.29(+1.35%)
Mar 14, 2019
21.30
21.71
20.99
21.49
425,452
+0.21(+0.99%)
Mar 13, 2019
21.09
21.53
21.09
21.28
433,709
+0.20(+0.95%)
Mar 12, 2019
21.25
21.44
20.82
21.08
632,185
-0.08(-0.38%)
Mar 11, 2019
20.41
21.23
20.40
21.16
537,744
+0.76(+3.73%)
Mar 08, 2019
20.93
21.00
20.16
20.40
455,300
-0.72(-3.41%)
Mar 07, 2019
20.39
21.14
20.11
21.12
750,160
+0.70(+3.43%)
Mar 06, 2019
21.25
21.40
20.22
20.42
1,136,338
-0.86(-4.04%)
Mar 05, 2019
21.74
22.07
21.12
21.28
718,458
-0.42(-1.94%)
Mar 04, 2019
21.06
21.80
20.85
21.70
1,050,851
+0.79(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.