Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.750
7.870
7.620
7.690
199,312
-0.09(-1.16%)
Apr 28, 2016
7.760
7.820
7.730
7.780
209,582
+0.05(+0.65%)
Apr 27, 2016
7.890
7.890
7.560
7.730
175,620
-0.10(-1.28%)
Apr 26, 2016
7.830
7.920
7.770
7.830
269,719
+0.05(+0.64%)
Apr 25, 2016
7.610
7.855
7.610
7.780
133,099
+0.13(+1.70%)
Apr 22, 2016
7.700
7.780
7.505
7.650
96,734
-0.02(-0.26%)
Apr 21, 2016
7.650
7.750
7.525
7.670
146,917
+0.00(+0.00%)
Apr 20, 2016
7.600
7.740
7.455
7.670
165,983
+0.10(+1.32%)
Apr 19, 2016
7.680
7.710
7.490
7.570
148,845
-0.11(-1.43%)
Apr 18, 2016
7.670
7.740
7.530
7.680
136,520
+0.04(+0.52%)
Apr 15, 2016
7.600
7.750
7.540
7.640
126,292
+0.00(+0.00%)
Apr 14, 2016
7.870
7.870
7.590
7.640
134,304
-0.21(-2.68%)
Apr 13, 2016
7.640
7.870
7.460
7.850
174,768
+0.25(+3.29%)
Apr 12, 2016
7.690
7.770
7.455
7.600
76,075
-0.07(-0.91%)
Apr 11, 2016
7.600
7.780
7.480
7.670
83,079
+0.03(+0.39%)
Apr 08, 2016
7.515
7.800
7.500
7.640
162,252
-0.09(-1.16%)
Apr 07, 2016
7.660
7.780
7.590
7.730
131,895
+0.03(+0.39%)
Apr 06, 2016
7.640
7.820
7.510
7.700
227,413
+0.09(+1.18%)
Apr 05, 2016
7.790
7.860
7.580
7.610
205,313
-0.23(-2.93%)
Apr 04, 2016
7.750
7.890
7.720
7.840
280,104
+0.11(+1.42%)
Apr 01, 2016
7.620
7.860
7.560
7.730
183,831
+0.01(+0.13%)
Mar 31, 2016
7.690
7.780
7.200
7.720
202,528
+0.02(+0.26%)
Mar 30, 2016
7.660
7.830
7.590
7.700
173,095
+0.13(+1.72%)
Mar 29, 2016
7.310
7.600
7.290
7.570
305,851
+0.25(+3.42%)
Mar 28, 2016
7.450
7.480
7.275
7.320
202,159
-0.09(-1.21%)
Mar 24, 2016
7.350
7.410
7.410
7.410
286,700
+0.16(+2.21%)
Mar 23, 2016
7.300
7.380
7.225
7.250
193,667
-0.06(-0.82%)
Mar 22, 2016
7.140
7.450
7.060
7.310
153,740
+0.11(+1.53%)
Mar 21, 2016
7.250
7.310
7.070
7.200
134,208
-0.10(-1.37%)
Mar 18, 2016
7.260
7.390
7.230
7.300
266,310
+0.07(+0.97%)
Mar 17, 2016
7.060
7.300
7.050
7.230
256,509
+0.09(+1.26%)
Mar 16, 2016
6.970
7.220
6.905
7.140
191,541
+0.22(+3.18%)
Mar 15, 2016
7.000
7.000
6.780
6.920
122,884
-0.13(-1.84%)
Mar 14, 2016
6.840
7.160
6.840
7.050
172,115
+0.16(+2.32%)
Mar 11, 2016
6.810
7.170
6.760
6.890
137,226
+0.14(+2.07%)
Mar 10, 2016
7.130
7.130
6.720
6.750
235,921
-0.36(-5.06%)
Mar 09, 2016
7.120
7.190
7.000
7.110
198,938
+0.01(+0.14%)
Mar 08, 2016
7.320
7.440
7.100
7.100
220,802
-0.29(-3.92%)
Mar 07, 2016
7.120
7.700
7.120
7.390
270,314
+0.15(+2.07%)
Mar 04, 2016
7.340
7.450
7.160
7.240
407,228
-0.08(-1.09%)
Mar 03, 2016
7.150
7.410
7.030
7.320
301,609
+0.17(+2.38%)
Mar 02, 2016
7.090
7.260
7.050
7.150
274,060
+0.08(+1.13%)
Mar 01, 2016
7.140
7.320
6.800
7.070
452,019
-0.10(-1.39%)
Feb 29, 2016
7.100
7.260
6.925
7.170
833,450
+0.24(+3.46%)
Feb 26, 2016
6.260
6.930
6.260
6.930
701,428
+0.64(+10.17%)
Feb 25, 2016
6.000
6.370
6.000
6.290
555,758
+0.26(+4.31%)
Feb 24, 2016
5.850
6.060
5.750
6.030
233,206
+0.15(+2.55%)
Feb 23, 2016
5.910
6.050
5.805
5.880
232,193
-0.04(-0.68%)
Feb 22, 2016
5.930
6.080
5.890
5.920
233,678
+0.05(+0.85%)
Feb 19, 2016
5.740
6.010
5.740
5.870
171,605
+0.12(+2.09%)
Feb 18, 2016
5.890
6.050
5.730
5.750
141,508
-0.15(-2.54%)
Feb 17, 2016
6.060
6.260
5.798
5.900
185,427
-0.12(-1.99%)
Feb 16, 2016
6.020
6.150
5.970
6.020
183,766
+0.08(+1.35%)
Feb 12, 2016
5.860
5.940
5.940
5.940
173,700
+0.15(+2.59%)
Feb 11, 2016
5.400
5.850
5.400
5.790
219,754
+0.27(+4.89%)
Feb 10, 2016
5.620
5.780
5.480
5.520
193,236
-0.01(-0.18%)
Feb 09, 2016
5.500
5.580
5.410
5.530
245,852
-0.04(-0.63%)
Feb 08, 2016
5.850
5.880
5.495
5.565
273,841
-0.33(-5.68%)
Feb 05, 2016
6.020
6.160
5.870
5.900
270,396
-0.12(-1.99%)
Feb 04, 2016
6.010
6.130
5.950
6.020
163,019
-0.04(-0.66%)
Feb 03, 2016
6.040
6.080
5.910
6.060
222,281
+0.06(+1.00%)
Feb 02, 2016
6.060
6.150
5.940
6.000
300,252
-0.13(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.