Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.470
7.610
7.370
7.540
350,837
+0.15(+2.03%)
Mar 30, 2015
7.330
7.470
7.205
7.390
207,642
+0.05(+0.75%)
Mar 27, 2015
7.240
7.350
7.170
7.335
126,468
+0.08(+1.17%)
Mar 26, 2015
7.360
7.370
7.220
7.250
112,767
-0.11(-1.49%)
Mar 25, 2015
7.430
7.560
7.330
7.360
166,158
-0.08(-1.08%)
Mar 24, 2015
7.500
7.600
7.303
7.440
141,435
-0.05(-0.67%)
Mar 23, 2015
7.620
7.690
7.470
7.490
193,952
-0.10(-1.32%)
Mar 20, 2015
7.770
7.880
7.580
7.590
218,599
-0.18(-2.32%)
Mar 19, 2015
7.760
7.937
7.600
7.770
312,123
-0.03(-0.38%)
Mar 18, 2015
7.590
7.820
7.502
7.800
388,974
+0.19(+2.50%)
Mar 17, 2015
7.600
7.740
7.510
7.610
311,798
-0.02(-0.26%)
Mar 16, 2015
7.600
7.700
7.470
7.630
304,120
+0.07(+0.93%)
Mar 13, 2015
7.330
7.570
7.320
7.560
209,481
+0.20(+2.72%)
Mar 12, 2015
7.210
7.400
7.075
7.360
204,326
+0.19(+2.65%)
Mar 11, 2015
7.200
7.340
7.090
7.170
156,254
+0.01(+0.14%)
Mar 10, 2015
7.040
7.230
6.900
7.160
327,346
+0.20(+2.87%)
Mar 09, 2015
7.030
7.220
6.950
6.960
241,953
-0.08(-1.14%)
Mar 06, 2015
7.100
7.138
6.950
7.040
196,848
-0.05(-0.71%)
Mar 05, 2015
6.900
7.100
6.800
7.090
305,455
+0.20(+2.90%)
Mar 04, 2015
6.990
6.990
6.870
6.890
191,690
-0.10(-1.43%)
Mar 03, 2015
7.200
7.470
6.900
6.990
428,674
-0.21(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.