Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.15	25.69	24.56	25.04	913,400	-0.19(-0.75%)
Nov 29, 2018	25.17	25.50	24.68	25.23	211,472	+0.06(+0.24%)
Nov 28, 2018	25.29	25.38	24.48	25.17	250,663	+0.07(+0.28%)
Nov 27, 2018	25.21	25.52	24.51	25.10	443,649	-0.31(-1.22%)
Nov 26, 2018	25.10	25.60	24.85	25.41	717,155	+0.48(+1.93%)
Nov 23, 2018	24.54	25.16	24.51	24.93	131,500	+0.11(+0.44%)
Nov 21, 2018		24.82	24.82	24.82	0	+0.44(+1.80%)
Nov 20, 2018	23.58	25.21	23.53	24.38	925,477	+0.65(+2.74%)
Nov 19, 2018	24.56	24.66	23.44	23.73	706,770	-0.57(-2.35%)
Nov 16, 2018	24.38	24.67	24.12	24.30	665,000	-0.46(-1.86%)
Nov 15, 2018	24.51	25.08	24.10	24.76	1,308,859	+0.25(+1.02%)
Nov 14, 2018	26.12	26.18	24.44	24.51	794,720	-1.34(-5.18%)
Nov 13, 2018	25.26	26.03	24.64	25.85	1,056,637	+1.01(+4.07%)
Nov 12, 2018	25.02	25.58	24.27	24.84	690,029	-0.18(-0.72%)
Nov 09, 2018	24.64	25.20	23.69	25.02	1,096,800	+0.13(+0.52%)
Nov 08, 2018	25.19	25.45	24.75	24.89	985,121	+0.00(+0.00%)
Nov 07, 2018	24.43	25.11	24.16	24.89	1,035,287	+0.47(+1.92%)
Nov 06, 2018	24.74	25.16	23.90	24.42	976,261	-0.23(-0.93%)
Nov 05, 2018	24.88	25.71	24.41	24.65	1,113,109	-0.24(-0.96%)
Nov 02, 2018	29.86	29.86	24.31	24.89	2,502,800	-5.28(-17.50%)
Nov 01, 2018	31.68	31.75	30.03	30.17	975,735	-1.16(-3.70%)
Oct 31, 2018	31.51	32.27	30.89	31.33	592,653	+0.21(+0.67%)
Oct 30, 2018	30.19	31.60	29.81	31.12	410,121	+0.87(+2.88%)
Oct 29, 2018	30.54	31.29	29.69	30.25	428,444	+0.11(+0.36%)
Oct 26, 2018	30.70	30.70	29.58	30.14	511,100	-1.08(-3.46%)
Oct 25, 2018	31.41	31.77	31.04	31.22	578,134	-0.04(-0.13%)
Oct 24, 2018	32.38	32.81	31.17	31.26	338,955	-1.12(-3.46%)
Oct 23, 2018	32.28	32.88	31.87	32.38	272,493	-0.42(-1.28%)
Oct 22, 2018	32.88	33.22	32.40	32.80	280,223	+0.05(+0.15%)
Oct 19, 2018	33.28	33.78	32.63	32.75	515,900	-0.43(-1.30%)
Oct 18, 2018	33.71	33.71	32.33	33.18	272,461	-0.54(-1.60%)
Oct 17, 2018	33.41	33.79	33.25	33.72	396,931	+0.32(+0.96%)
Oct 16, 2018	31.62	33.50	31.15	33.40	482,977	+1.87(+5.93%)
Oct 15, 2018	30.55	32.10	30.13	31.53	454,073	+0.97(+3.17%)
Oct 12, 2018	30.66	30.80	30.16	30.56	495,200	+0.54(+1.80%)
Oct 11, 2018	30.87	31.22	29.81	30.02	654,500	-1.25(-4.00%)
Oct 10, 2018	32.55	33.37	31.21	31.27	1,072,256	-1.23(-3.78%)
Oct 09, 2018	33.49	34.59	32.45	32.50	722,364	-1.09(-3.25%)
Oct 08, 2018	32.72	33.79	32.47	33.59	588,804	-0.29(-0.86%)
Oct 05, 2018	33.27	34.51	33.13	33.88	545,200	+0.58(+1.74%)
Oct 04, 2018	33.33	34.03	32.46	33.30	531,653	-0.24(-0.72%)
Oct 03, 2018	32.60	33.94	32.31	33.54	2,240,678	+0.99(+3.04%)
Oct 02, 2018	33.29	33.63	32.19	32.55	1,616,664	-1.71(-4.99%)
Oct 01, 2018	35.27	35.67	33.97	34.26	469,137	-0.64(-1.83%)
Sep 28, 2018	33.78	35.15	33.66	34.90	460,700	+0.75(+2.20%)
Sep 27, 2018	32.98	34.30	32.96	34.15	617,760	+1.22(+3.70%)
Sep 26, 2018	33.17	33.50	32.52	32.93	356,011	-0.18(-0.54%)
Sep 25, 2018	32.29	33.47	31.84	33.11	385,394	+0.87(+2.70%)
Sep 24, 2018	32.42	33.00	31.85	32.24	296,369	-0.18(-0.56%)
Sep 21, 2018	32.52	33.72	32.36	32.42	433,800	-0.05(-0.15%)
Sep 20, 2018	32.75	32.85	32.12	32.47	247,324	-0.24(-0.73%)
Sep 19, 2018	34.55	34.72	32.58	32.71	396,492	-2.13(-6.11%)
Sep 18, 2018	34.14	35.06	34.01	34.84	284,765	+0.85(+2.50%)
Sep 17, 2018	34.55	34.65	32.98	33.99	541,967	-0.59(-1.71%)
Sep 14, 2018	34.39	35.98	33.98	34.58	901,500	+0.20(+0.58%)
Sep 13, 2018	33.53	34.57	33.11	34.38	262,871	+1.09(+3.27%)
Sep 12, 2018	33.28	33.49	32.65	33.29	249,502	-0.06(-0.18%)
Sep 11, 2018	33.16	33.87	32.91	33.35	253,550	-0.02(-0.06%)
Sep 10, 2018	33.22	33.69	33.08	33.37	252,416	+0.44(+1.34%)
Sep 07, 2018	32.68	33.94	32.67	32.93	366,400	+0.90(+2.81%)
Sep 06, 2018	32.27	32.49	31.96	32.03	227,802	-0.13(-0.40%)
Sep 05, 2018	33.42	33.88	30.70	32.16	485,172	-1.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.