Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.150	6.180	6.040	6.110	129,225	-0.07(-1.13%)
Jul 30, 2014	6.230	6.280	6.150	6.180	115,810	-0.04(-0.64%)
Jul 29, 2014	6.220	6.420	6.090	6.220	164,441	+0.02(+0.32%)
Jul 28, 2014	6.360	6.360	6.130	6.200	262,081	-0.13(-2.05%)
Jul 25, 2014	6.280	6.360	6.242	6.330	73,940	-0.02(-0.31%)
Jul 24, 2014	6.380	6.410	6.286	6.350	133,715	-0.11(-1.70%)
Jul 23, 2014	6.560	6.560	6.380	6.460	64,507	-0.08(-1.22%)
Jul 22, 2014	6.810	6.810	6.510	6.540	55,847	-0.23(-3.40%)
Jul 21, 2014	6.850	6.890	6.590	6.770	163,287	-0.13(-1.88%)
Jul 18, 2014	6.630	7.000	6.630	6.900	241,834	+0.25(+3.76%)
Jul 17, 2014	6.770	6.870	6.610	6.650	66,440	-0.18(-2.64%)
Jul 16, 2014	6.900	6.940	6.730	6.830	54,550	-0.03(-0.44%)
Jul 15, 2014	6.950	6.990	6.780	6.860	89,055	-0.10(-1.44%)
Jul 14, 2014	6.840	7.000	6.780	6.960	87,550	+0.17(+2.50%)
Jul 11, 2014	6.720	6.890	6.680	6.790	77,642	+0.04(+0.59%)
Jul 10, 2014	6.690	6.870	6.660	6.750	88,817	-0.06(-0.88%)
Jul 09, 2014	6.790	6.860	6.700	6.810	109,483	+0.03(+0.44%)
Jul 08, 2014	6.860	6.900	6.600	6.780	132,021	-0.12(-1.74%)
Jul 07, 2014	7.050	7.140	6.830	6.900	169,442	-0.15(-2.13%)
Jul 03, 2014	7.070	7.050	7.050	7.050	91,100	-0.01(-0.14%)
Jul 02, 2014	6.850	7.100	6.850	7.060	388,417	+0.21(+3.07%)
Jul 01, 2014	6.820	7.000	6.805	6.850	147,898	+0.02(+0.29%)
Jun 30, 2014	6.770	6.900	6.700	6.830	93,600	+0.06(+0.89%)
Jun 27, 2014	6.670	6.800	6.630	6.770	733,717	+0.06(+0.89%)
Jun 26, 2014	6.510	6.770	6.510	6.710	120,247	+0.15(+2.29%)
Jun 25, 2014	6.460	6.580	6.440	6.560	185,231	+0.06(+0.92%)
Jun 24, 2014	6.420	6.600	6.416	6.500	150,450	+0.05(+0.78%)
Jun 23, 2014	6.350	6.480	6.330	6.450	351,982	+0.10(+1.57%)
Jun 20, 2014	6.370	6.410	6.280	6.350	280,859	+0.01(+0.16%)
Jun 19, 2014	6.390	6.430	6.265	6.340	222,003	-0.01(-0.16%)
Jun 18, 2014	6.360	6.440	6.290	6.350	158,163	-0.03(-0.47%)
Jun 17, 2014	6.310	6.430	6.310	6.380	312,655	+0.04(+0.63%)
Jun 16, 2014	6.450	6.570	6.330	6.340	155,926	-0.09(-1.40%)
Jun 13, 2014	6.350	6.500	6.280	6.430	171,701	+0.12(+1.90%)
Jun 12, 2014	6.380	6.380	6.260	6.310	136,721	-0.06(-0.94%)
Jun 11, 2014	6.500	6.560	6.350	6.370	212,994	-0.18(-2.75%)
Jun 10, 2014	6.350	6.610	6.350	6.550	415,411	+0.15(+2.34%)
Jun 06, 2014	6.350	6.420	6.300	6.400	124,994	+0.10(+1.59%)
Jun 05, 2014	6.300	6.390	6.160	6.300	248,132	+0.02(+0.32%)
Jun 04, 2014	6.310	6.440	6.220	6.280	417,487	-0.06(-0.95%)
Jun 03, 2014	6.800	6.870	6.260	6.340	838,606	-0.46(-6.76%)
Jun 02, 2014	6.860	6.890	6.680	6.800	250,252	-0.02(-0.29%)
May 30, 2014	7.020	7.060	6.770	6.820	520,312	-0.19(-2.71%)
May 29, 2014	6.950	7.030	6.950	7.010	538,305	+0.06(+0.86%)
May 28, 2014	6.910	7.000	6.850	6.950	126,470	+0.06(+0.87%)
May 27, 2014	6.910	7.020	6.820	6.890	186,724	+0.11(+1.62%)
May 23, 2014	6.770	6.780	6.780	6.780	85,000	+0.03(+0.37%)
May 22, 2014	6.790	6.890	6.730	6.755	55,786	+0.00(+0.07%)
May 21, 2014	6.740	6.857	6.660	6.750	106,615	+0.01(+0.15%)
May 20, 2014	6.890	6.950	6.730	6.740	113,329	-0.19(-2.74%)
May 19, 2014	6.990	7.000	6.860	6.930	136,897	-0.06(-0.79%)
May 16, 2014	6.880	7.000	6.820	6.985	69,766	+0.12(+1.82%)
May 15, 2014	6.990	7.070	6.840	6.860	153,642	-0.19(-2.70%)
May 14, 2014	7.070	7.430	7.030	7.050	207,561	-0.08(-1.12%)
May 13, 2014	6.840	7.170	6.790	7.130	128,139	+0.26(+3.78%)
May 12, 2014	6.840	7.050	6.690	6.870	310,907	+0.01(+0.15%)
May 09, 2014	6.560	7.240	6.480	6.860	309,668	+0.61(+9.76%)
May 08, 2014	6.500	6.710	5.860	6.250	608,808	-0.28(-4.29%)
May 07, 2014	6.520	6.710	6.450	6.530	147,280	+0.00(+0.00%)
May 06, 2014	6.570	6.580	6.470	6.530	70,291	-0.06(-0.91%)
May 05, 2014	6.510	6.640	6.510	6.590	89,416	+0.00(+0.00%)
May 02, 2014	6.600	6.740	6.550	6.590	80,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.