Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
11.06
11.36
10.93
11.10
464,440
+0.06(+0.54%)
Sep 27, 2019
11.20
11.40
10.96
11.04
331,900
-0.17(-1.52%)
Sep 26, 2019
11.37
11.67
11.06
11.21
514,783
-0.23(-2.01%)
Sep 25, 2019
11.19
11.59
10.93
11.44
448,875
+0.25(+2.23%)
Sep 24, 2019
12.10
12.36
11.08
11.19
478,839
-0.92(-7.60%)
Sep 23, 2019
12.57
12.70
12.01
12.11
570,730
-0.58(-4.57%)
Sep 20, 2019
12.87
13.04
12.62
12.69
562,800
-0.20(-1.55%)
Sep 19, 2019
13.14
13.37
12.86
12.89
642,618
-0.21(-1.60%)
Sep 18, 2019
13.22
13.36
12.96
13.10
612,492
-0.16(-1.21%)
Sep 17, 2019
13.41
13.53
12.89
13.26
445,232
-0.27(-2.00%)
Sep 16, 2019
13.70
13.79
13.45
13.53
334,613
-0.18(-1.31%)
Sep 13, 2019
13.98
14.16
13.62
13.71
568,400
-0.24(-1.72%)
Sep 12, 2019
13.91
14.11
13.69
13.95
720,989
+0.00(+0.00%)
Sep 11, 2019
13.69
14.03
13.40
13.95
820,600
+0.30(+2.20%)
Sep 10, 2019
13.34
13.88
13.32
13.65
796,143
+0.30(+2.25%)
Sep 09, 2019
13.22
13.40
12.94
13.35
494,542
+0.20(+1.52%)
Sep 06, 2019
12.78
13.29
12.62
13.15
535,500
+0.34(+2.65%)
Sep 05, 2019
12.44
12.91
12.37
12.81
592,143
+0.50(+4.06%)
Sep 04, 2019
12.88
12.94
12.26
12.31
582,132
-0.39(-3.07%)
Sep 03, 2019
12.83
12.86
12.50
12.70
601,815
-0.17(-1.32%)
Aug 30, 2019
12.80
12.96
12.69
12.87
581,800
+0.13(+1.02%)
Aug 29, 2019
12.50
12.87
12.50
12.74
699,802
+0.37(+2.99%)
Aug 28, 2019
12.03
12.61
11.96
12.37
638,324
+0.32(+2.66%)
Aug 27, 2019
12.09
12.43
11.72
12.05
660,736
+0.13(+1.09%)
Aug 26, 2019
11.89
12.11
11.62
11.92
680,975
+0.07(+0.59%)
Aug 23, 2019
12.62
12.81
11.79
11.85
987,400
-0.91(-7.13%)
Aug 22, 2019
11.33
13.06
11.33
12.76
1,608,327
+1.59(+14.23%)
Aug 21, 2019
11.39
11.43
11.03
11.17
873,576
-0.15(-1.33%)
Aug 20, 2019
11.41
11.83
11.31
11.32
575,016
-0.17(-1.48%)
Aug 19, 2019
11.06
11.56
11.06
11.49
1,354,848
+0.51(+4.64%)
Aug 16, 2019
11.27
11.52
10.92
10.98
1,063,900
+0.06(+0.55%)
Aug 15, 2019
11.37
11.48
10.83
10.92
648,325
-0.46(-4.04%)
Aug 14, 2019
11.85
11.98
11.27
11.38
906,917
-0.72(-5.95%)
Aug 13, 2019
12.03
12.42
12.03
12.10
463,065
+0.07(+0.58%)
Aug 12, 2019
12.90
12.97
11.98
12.03
555,943
-0.87(-6.74%)
Aug 09, 2019
12.85
13.22
12.85
12.90
755,400
+0.07(+0.55%)
Aug 08, 2019
12.86
13.07
12.75
12.83
584,239
+0.05(+0.39%)
Aug 07, 2019
12.57
13.15
12.37
12.78
745,655
+0.00(+0.00%)
Aug 06, 2019
13.15
13.48
12.76
12.78
1,006,932
-0.31(-2.37%)
Aug 05, 2019
12.95
13.43
12.77
13.09
732,923
-0.11(-0.83%)
Aug 02, 2019
15.00
15.00
12.60
13.20
1,796,300
-1.01(-7.11%)
Aug 01, 2019
14.94
14.99
14.16
14.21
1,101,221
-0.81(-5.39%)
Jul 31, 2019
15.21
15.59
14.98
15.02
661,909
-0.28(-1.83%)
Jul 30, 2019
16.04
16.16
15.18
15.30
553,045
-0.85(-5.26%)
Jul 29, 2019
15.72
16.17
15.31
16.15
818,289
+0.48(+3.06%)
Jul 26, 2019
15.34
15.93
15.34
15.67
588,800
+0.41(+2.69%)
Jul 25, 2019
15.79
15.90
15.25
15.26
635,337
-0.38(-2.43%)
Jul 24, 2019
15.78
15.88
15.37
15.64
874,307
-0.16(-1.01%)
Jul 23, 2019
16.54
16.65
15.76
15.80
1,405,438
-0.74(-4.47%)
Jul 22, 2019
17.79
17.90
16.49
16.54
977,323
-1.17(-6.61%)
Jul 19, 2019
18.08
18.22
17.68
17.71
607,900
-0.48(-2.64%)
Jul 18, 2019
18.55
18.72
17.63
18.19
883,838
-0.44(-2.36%)
Jul 17, 2019
18.47
19.58
18.14
18.63
1,832,138
+0.23(+1.25%)
Jul 16, 2019
17.48
18.64
17.26
18.40
1,019,972
+0.95(+5.44%)
Jul 15, 2019
17.80
17.90
17.31
17.45
1,487,946
-0.45(-2.51%)
Jul 12, 2019
17.76
18.15
17.63
17.90
471,100
+0.19(+1.07%)
Jul 11, 2019
17.77
17.94
17.50
17.71
599,361
-0.02(-0.11%)
Jul 10, 2019
18.21
18.49
17.70
17.73
546,210
-0.28(-1.55%)
Jul 09, 2019
17.98
18.41
17.90
18.01
422,906
-0.07(-0.39%)
Jul 08, 2019
18.61
18.93
18.04
18.08
386,736
-0.50(-2.69%)
Jul 05, 2019
18.15
18.65
18.05
18.58
792,400
+0.28(+1.53%)
Jul 03, 2019
17.87
18.34
17.77
18.30
245,200
+0.45(+2.52%)
Jul 02, 2019
18.42
18.61
17.74
17.85
391,272
-0.68(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.