Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.760	5.860	5.690	5.810	322,089	+0.03(+0.52%)
Feb 27, 2014	6.010	6.010	5.670	5.780	311,865	+0.00(+0.00%)
Feb 26, 2014	5.110	5.800	5.060	5.780	423,859	+0.02(+0.35%)
Feb 25, 2014	5.760	6.000	5.750	5.760	525,181	-0.05(-0.86%)
Feb 24, 2014	5.950	6.060	5.750	5.810	243,265	-0.14(-2.35%)
Feb 21, 2014	6.060	6.060	5.900	5.950	109,882	-0.07(-1.16%)
Feb 20, 2014	5.980	6.080	5.720	6.020	194,860	+0.05(+0.84%)
Feb 19, 2014	6.010	6.130	5.950	5.970	53,687	-0.09(-1.49%)
Feb 18, 2014	6.150	6.230	5.980	6.060	123,844	-0.11(-1.78%)
Feb 14, 2014	6.250	6.170	6.170	6.170	85,100	-0.07(-1.12%)
Feb 13, 2014	6.120	6.320	6.120	6.240	41,275	+0.06(+0.97%)
Feb 12, 2014	6.210	6.250	6.080	6.180	57,591	-0.04(-0.64%)
Feb 11, 2014	6.060	6.260	6.000	6.220	74,036	+0.23(+3.84%)
Feb 10, 2014	5.960	6.072	5.960	5.990	63,429	+0.00(+0.00%)
Feb 07, 2014	5.870	6.070	5.860	5.990	114,028	+0.11(+1.87%)
Feb 06, 2014	5.910	5.996	5.870	5.880	53,087	-0.04(-0.68%)
Feb 05, 2014	6.010	6.136	5.840	5.920	76,170	-0.10(-1.66%)
Feb 04, 2014	5.970	6.220	5.790	6.020	188,836	+0.10(+1.69%)
Feb 03, 2014	6.020	6.138	5.800	5.920	187,388	-0.13(-2.15%)
Jan 31, 2014	6.000	6.100	5.900	6.050	125,997	-0.03(-0.49%)
Jan 30, 2014	6.100	6.280	6.000	6.080	104,776	+0.01(+0.16%)
Jan 29, 2014	6.260	6.282	6.050	6.070	117,770	-0.19(-3.04%)
Jan 28, 2014	6.270	6.404	6.200	6.260	109,888	-0.03(-0.48%)
Jan 27, 2014	6.350	6.450	6.200	6.290	113,349	-0.05(-0.79%)
Jan 24, 2014	6.320	6.408	6.160	6.340	136,938	-0.01(-0.16%)
Jan 23, 2014	6.400	6.410	6.300	6.350	38,766	-0.05(-0.78%)
Jan 22, 2014	6.410	6.480	6.280	6.400	62,268	+0.03(+0.47%)
Jan 21, 2014	6.330	6.400	6.230	6.370	60,761	+0.07(+1.11%)
Jan 17, 2014	6.290	6.300	6.300	6.300	60,200	-0.04(-0.63%)
Jan 16, 2014	6.390	6.520	6.300	6.340	94,775	-0.08(-1.25%)
Jan 15, 2014	6.280	6.500	6.280	6.420	94,916	+0.14(+2.23%)
Jan 14, 2014	6.290	6.340	6.250	6.280	45,887	+0.05(+0.80%)
Jan 13, 2014	6.320	6.360	6.210	6.230	156,497	-0.11(-1.74%)
Jan 10, 2014	6.450	6.450	6.265	6.340	107,125	-0.11(-1.71%)
Jan 09, 2014	6.490	6.596	6.320	6.450	126,155	+0.00(+0.00%)
Jan 08, 2014	6.500	6.600	6.380	6.450	115,635	-0.04(-0.62%)
Jan 07, 2014	6.530	6.600	6.410	6.490	214,937	-0.04(-0.61%)
Jan 06, 2014	6.410	6.540	6.360	6.530	90,259	+0.12(+1.87%)
Jan 03, 2014	6.380	6.590	6.276	6.410	97,034	+0.02(+0.31%)
Jan 02, 2014	6.410	6.470	6.310	6.390	136,451	-0.02(-0.31%)
Dec 31, 2013	6.490	6.410	6.410	6.410	272,000	-0.09(-1.38%)
Dec 30, 2013	6.570	6.570	6.412	6.500	135,497	-0.10(-1.52%)
Dec 27, 2013	6.590	6.600	6.400	6.600	111,490	+0.03(+0.46%)
Dec 26, 2013	6.510	6.600	6.465	6.570	272,061	+0.03(+0.46%)
Dec 24, 2013	6.510	6.603	6.490	6.540	117,842	-0.01(-0.15%)
Dec 23, 2013	6.450	6.640	6.386	6.550	243,076	+0.15(+2.34%)
Dec 20, 2013	6.260	6.440	6.260	6.400	356,601	+0.14(+2.24%)
Dec 19, 2013	6.410	6.480	6.240	6.260	334,535	-0.03(-0.48%)
Dec 18, 2013	6.250	6.350	6.240	6.290	173,622	+0.04(+0.64%)
Dec 17, 2013	6.370	6.370	6.240	6.250	85,099	-0.11(-1.73%)
Dec 16, 2013	6.310	6.430	6.255	6.360	142,247	+0.05(+0.79%)
Dec 13, 2013	6.260	6.370	6.239	6.310	118,317	+0.06(+0.96%)
Dec 12, 2013	6.220	6.380	6.140	6.250	308,000	+0.01(+0.16%)
Dec 11, 2013	6.220	6.270	6.070	6.240	586,475	-0.08(-1.27%)
Dec 10, 2013	6.450	6.600	6.305	6.320	113,621	-0.12(-1.86%)
Dec 09, 2013	6.490	6.635	6.390	6.440	137,207	-0.06(-0.92%)
Dec 06, 2013	6.640	6.640	6.370	6.500	0	-0.09(-1.37%)
Dec 05, 2013	6.510	6.620	6.420	6.590	0	+0.06(+0.92%)
Dec 04, 2013	6.520	6.690	6.520	6.530	0	+0.01(+0.15%)
Dec 03, 2013	6.370	6.600	6.290	6.520	0	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.