Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.130
8.300
7.990
8.280
337,844
+0.25(+3.11%)
Sep 29, 2015
8.160
8.350
7.970
8.030
150,695
-0.14(-1.71%)
Sep 28, 2015
8.320
8.340
7.537
8.170
223,215
-0.23(-2.74%)
Sep 25, 2015
8.950
8.960
8.315
8.400
379,752
-0.43(-4.87%)
Sep 24, 2015
8.790
8.870
8.710
8.830
251,044
-0.05(-0.56%)
Sep 23, 2015
8.490
8.965
8.410
8.880
538,620
+0.37(+4.35%)
Sep 22, 2015
7.880
8.520
7.850
8.510
508,017
+0.56(+7.04%)
Sep 21, 2015
7.920
8.010
7.770
7.950
286,693
+0.14(+1.79%)
Sep 18, 2015
7.720
7.910
7.700
7.810
622,312
-0.03(-0.38%)
Sep 17, 2015
7.820
7.990
7.650
7.840
391,122
-0.01(-0.13%)
Sep 16, 2015
7.930
8.070
7.710
7.850
354,357
-0.10(-1.26%)
Sep 15, 2015
7.550
8.015
7.500
7.950
355,738
+0.39(+5.16%)
Sep 14, 2015
7.500
7.600
7.190
7.560
444,087
+0.04(+0.53%)
Sep 11, 2015
7.470
7.600
7.450
7.520
170,559
+0.01(+0.13%)
Sep 10, 2015
7.540
7.860
7.450
7.510
120,938
-0.03(-0.40%)
Sep 09, 2015
7.780
7.850
7.510
7.540
187,005
-0.17(-2.20%)
Sep 08, 2015
7.690
7.900
7.670
7.710
318,577
+0.10(+1.31%)
Sep 04, 2015
7.590
7.610
7.610
7.610
265,200
-0.07(-0.91%)
Sep 03, 2015
7.460
7.770
7.400
7.680
355,638
+0.29(+3.92%)
Sep 02, 2015
7.460
7.545
7.260
7.390
313,191
+0.02(+0.27%)
Sep 01, 2015
7.380
7.609
7.279
7.370
280,105
-0.18(-2.38%)
Aug 31, 2015
7.610
7.676
7.430
7.550
222,377
-0.07(-0.92%)
Aug 28, 2015
7.450
7.630
7.450
7.620
242,691
+0.12(+1.60%)
Aug 27, 2015
7.520
7.600
7.320
7.500
221,750
+0.06(+0.81%)
Aug 26, 2015
7.380
7.530
7.250
7.440
373,059
+0.23(+3.19%)
Aug 25, 2015
7.520
7.720
7.190
7.210
488,768
-0.13(-1.77%)
Aug 24, 2015
7.330
7.850
7.070
7.340
619,330
-0.49(-6.26%)
Aug 21, 2015
8.050
8.390
7.810
7.830
599,393
-0.36(-4.40%)
Aug 20, 2015
8.540
8.602
8.150
8.190
501,033
-0.37(-4.32%)
Aug 19, 2015
8.580
8.910
8.540
8.560
418,835
-0.20(-2.28%)
Aug 18, 2015
9.110
9.130
8.665
8.760
511,074
-0.42(-4.58%)
Aug 17, 2015
8.980
9.350
8.950
9.180
365,134
+0.11(+1.21%)
Aug 14, 2015
9.030
9.140
8.890
9.070
336,263
+0.05(+0.55%)
Aug 13, 2015
9.190
9.320
8.840
9.020
386,393
-0.16(-1.74%)
Aug 12, 2015
9.240
9.480
8.910
9.180
465,542
-0.09(-0.97%)
Aug 11, 2015
9.570
9.760
9.240
9.270
559,864
-0.43(-4.43%)
Aug 10, 2015
9.960
10.22
9.400
9.700
586,454
-0.18(-1.82%)
Aug 07, 2015
9.780
10.42
9.290
9.880
756,742
+0.47(+4.99%)
Aug 06, 2015
10.05
10.18
9.410
9.410
521,172
-0.60(-5.99%)
Aug 05, 2015
9.920
10.39
9.031
10.01
583,524
+0.14(+1.42%)
Aug 04, 2015
9.500
9.880
9.020
9.870
195,054
+0.35(+3.68%)
Aug 03, 2015
9.700
9.760
9.360
9.520
198,100
-0.21(-2.16%)
Jul 31, 2015
9.710
10.03
9.580
9.730
242,775
+0.00(+0.00%)
Jul 30, 2015
9.480
9.880
9.050
9.730
307,346
+0.23(+2.42%)
Jul 29, 2015
9.680
9.820
9.424
9.500
195,251
-0.13(-1.35%)
Jul 28, 2015
9.770
9.830
9.322
9.630
242,735
-0.07(-0.72%)
Jul 27, 2015
9.860
9.990
9.650
9.700
164,462
-0.24(-2.41%)
Jul 24, 2015
10.21
10.33
9.850
9.940
311,213
-0.31(-3.02%)
Jul 23, 2015
10.11
10.30
9.930
10.25
694,530
+0.24(+2.40%)
Jul 22, 2015
9.640
10.05
9.560
10.01
526,035
+0.29(+2.98%)
Jul 21, 2015
9.860
9.860
9.390
9.720
1,155,068
+0.71(+7.88%)
Jul 20, 2015
9.130
9.160
8.925
9.010
97,745
-0.15(-1.64%)
Jul 17, 2015
9.190
9.270
9.070
9.160
137,522
+0.01(+0.11%)
Jul 16, 2015
8.990
9.200
8.120
9.150
263,415
+0.24(+2.69%)
Jul 15, 2015
9.120
9.120
8.880
8.910
168,396
-0.20(-2.20%)
Jul 14, 2015
8.770
9.170
8.690
9.110
428,921
+0.34(+3.88%)
Jul 13, 2015
8.370
8.810
8.350
8.770
290,007
+0.42(+5.03%)
Jul 10, 2015
8.260
8.400
8.190
8.350
136,414
+0.16(+1.95%)
Jul 09, 2015
8.110
8.340
7.990
8.190
510,690
+0.20(+2.50%)
Jul 08, 2015
8.070
8.090
7.960
7.990
233,629
-0.12(-1.48%)
Jul 07, 2015
8.340
8.340
8.040
8.110
218,876
-0.20(-2.41%)
Jul 06, 2015
8.280
8.380
8.190
8.310
226,839
-0.01(-0.12%)
Jul 02, 2015
8.310
8.320
8.320
8.320
110,200
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.