Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.910
8.020
7.790
7.940
139,375
-0.03(-0.38%)
Sep 27, 2012
7.990
8.070
7.820
7.970
80,389
+0.00(+0.00%)
Sep 26, 2012
7.860
8.009
7.770
7.970
116,663
+0.12(+1.53%)
Sep 25, 2012
7.560
7.900
7.510
7.850
252,533
+0.35(+4.67%)
Sep 24, 2012
7.440
7.520
7.410
7.500
61,403
+0.06(+0.81%)
Sep 21, 2012
7.590
7.590
7.440
7.440
142,006
-0.05(-0.67%)
Sep 20, 2012
7.380
7.650
7.380
7.490
95,224
+0.09(+1.22%)
Sep 19, 2012
7.290
7.400
7.260
7.400
78,340
+0.08(+1.09%)
Sep 18, 2012
7.490
7.520
7.280
7.320
54,425
-0.15(-2.01%)
Sep 17, 2012
7.400
7.540
7.340
7.470
134,609
+0.00(+0.00%)
Sep 14, 2012
7.480
7.520
7.350
7.470
88,049
+0.04(+0.54%)
Sep 13, 2012
7.540
7.540
7.310
7.430
93,791
-0.08(-1.07%)
Sep 12, 2012
7.300
7.540
7.270
7.510
100,290
+0.17(+2.32%)
Sep 11, 2012
7.240
7.370
7.240
7.340
85,239
+0.07(+0.96%)
Sep 10, 2012
7.400
7.435
7.220
7.270
45,125
-0.16(-2.15%)
Sep 07, 2012
7.350
7.500
7.335
7.430
206,492
+0.07(+0.95%)
Sep 06, 2012
7.260
7.400
7.200
7.360
79,685
+0.16(+2.22%)
Sep 05, 2012
7.160
7.300
7.070
7.200
204,083
+0.00(+0.00%)
Sep 04, 2012
7.310
7.310
7.100
7.200
158,323
-0.11(-1.50%)
Aug 31, 2012
7.250
7.350
7.200
7.310
111,994
+0.07(+0.97%)
Aug 30, 2012
7.240
7.300
7.150
7.240
104,988
+0.00(+0.00%)
Aug 29, 2012
7.340
7.440
7.150
7.240
92,379
-0.26(-3.47%)
Aug 27, 2012
7.250
7.510
7.200
7.500
156,387
+0.26(+3.59%)
Aug 24, 2012
7.070
7.300
7.040
7.240
79,658
+0.13(+1.83%)
Aug 23, 2012
7.060
7.140
6.950
7.110
307,619
+0.32(+4.71%)
Aug 22, 2012
6.950
7.000
6.790
6.790
96,808
-0.19(-2.72%)
Aug 21, 2012
6.790
7.009
6.780
6.980
110,601
+0.19(+2.80%)
Aug 20, 2012
6.770
6.900
6.770
6.790
51,323
-0.02(-0.29%)
Aug 17, 2012
6.900
6.945
6.780
6.810
123,375
-0.08(-1.16%)
Aug 16, 2012
6.800
6.950
6.790
6.890
193,680
+0.09(+1.32%)
Aug 15, 2012
6.940
6.970
6.760
6.800
199,876
-0.22(-3.13%)
Aug 14, 2012
6.980
7.070
6.930
7.020
193,100
+0.05(+0.72%)
Aug 13, 2012
6.890
6.980
6.710
6.970
108,219
+0.09(+1.31%)
Aug 10, 2012
6.870
6.940
6.560
6.880
243,597
+0.11(+1.62%)
Aug 09, 2012
7.190
7.320
6.510
6.770
1,112,990
-2.23(-24.78%)
Aug 08, 2012
9.490
9.490
8.760
9.000
69,200
-0.51(-5.36%)
Aug 07, 2012
9.640
9.650
9.430
9.510
84,078
-0.12(-1.25%)
Aug 06, 2012
9.170
9.710
9.170
9.630
81,735
+0.44(+4.79%)
Aug 03, 2012
9.160
9.558
9.010
9.190
95,991
+0.10(+1.10%)
Aug 02, 2012
8.860
9.290
8.860
9.090
161,743
+0.19(+2.13%)
Aug 01, 2012
8.610
9.000
8.610
8.900
86,719
+0.31(+3.61%)
Jul 31, 2012
8.880
8.880
8.560
8.590
170,412
-0.32(-3.59%)
Jul 30, 2012
8.920
8.990
8.590
8.910
103,974
-0.02(-0.22%)
Jul 27, 2012
8.790
9.080
8.700
8.930
128,756
+0.18(+2.06%)
Jul 26, 2012
8.870
9.060
8.680
8.750
109,226
+0.03(+0.34%)
Jul 25, 2012
9.040
9.050
8.650
8.720
114,886
-0.23(-2.57%)
Jul 24, 2012
9.490
9.540
8.860
8.950
102,332
-0.54(-5.69%)
Jul 23, 2012
9.740
9.740
9.340
9.490
65,487
-0.39(-3.95%)
Jul 20, 2012
10.09
10.09
9.810
9.880
51,930
-0.28(-2.76%)
Jul 19, 2012
10.77
10.77
10.02
10.16
99,252
-0.55(-5.14%)
Jul 18, 2012
10.12
10.74
10.08
10.71
117,730
+0.63(+6.25%)
Jul 17, 2012
10.93
10.93
10.04
10.08
128,944
-0.84(-7.69%)
Jul 16, 2012
10.85
11.00
10.78
10.92
25,203
+0.01(+0.09%)
Jul 13, 2012
11.00
11.10
10.87
10.91
81,442
-0.09(-0.82%)
Jul 12, 2012
10.89
11.13
10.73
11.00
107,909
+0.02(+0.18%)
Jul 11, 2012
11.13
11.17
10.81
10.98
87,126
-0.16(-1.44%)
Jul 10, 2012
11.45
11.48
11.11
11.14
86,314
-0.32(-2.79%)
Jul 09, 2012
11.34
11.55
11.13
11.46
83,008
+0.07(+0.61%)
Jul 06, 2012
11.53
11.55
11.29
11.39
55,879
-0.26(-2.23%)
Jul 05, 2012
11.40
11.69
11.25
11.65
75,214
+0.26(+2.28%)
Jul 03, 2012
11.60
11.71
11.26
11.39
124,655
-0.29(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.