Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.08	33.08	33.08	0	+0.72(+2.22%)
Aug 30, 2018	32.40	32.96	31.85	32.36	357,283	+0.05(+0.15%)
Aug 29, 2018	32.07	32.51	31.68	32.31	225,765	+0.24(+0.75%)
Aug 28, 2018	31.86	32.17	31.63	32.07	187,982	+0.26(+0.82%)
Aug 27, 2018	31.45	32.02	31.40	31.81	164,736	+0.04(+0.13%)
Aug 24, 2018	31.23	31.80	30.82	31.77	191,200	+0.54(+1.73%)
Aug 23, 2018	31.56	31.61	30.97	31.23	157,406	-0.23(-0.73%)
Aug 22, 2018	32.42	32.49	31.35	31.46	310,434	-1.02(-3.14%)
Aug 21, 2018	31.53	32.81	31.35	32.48	400,349	+1.13(+3.60%)
Aug 20, 2018	31.48	31.59	30.76	31.35	275,130	+0.33(+1.06%)
Aug 17, 2018	31.05	31.16	29.97	31.02	346,500	-0.13(-0.42%)
Aug 16, 2018	30.97	31.37	30.67	31.15	374,947	+0.42(+1.37%)
Aug 15, 2018	31.55	31.62	30.53	30.73	405,893	-0.89(-2.81%)
Aug 14, 2018	31.08	31.79	30.72	31.62	388,045	+0.63(+2.03%)
Aug 13, 2018	30.59	31.14	30.29	30.99	438,335	+0.56(+1.84%)
Aug 10, 2018	30.17	31.26	30.17	30.43	429,500	+0.19(+0.63%)
Aug 09, 2018	29.59	30.87	29.37	30.24	463,881	+0.54(+1.82%)
Aug 08, 2018	31.23	31.23	29.65	29.70	580,966	-1.56(-4.99%)
Aug 07, 2018	31.17	31.52	30.50	31.26	827,324	+0.11(+0.35%)
Aug 06, 2018	29.37	32.18	29.22	31.15	1,396,709	+1.93(+6.61%)
Aug 03, 2018	32.75	33.20	27.48	29.22	2,825,500	-3.64(-11.08%)
Aug 02, 2018	26.75	32.99	26.00	32.86	5,368,907	+9.64(+41.52%)
Aug 01, 2018	22.83	23.26	22.15	23.22	435,941	+0.11(+0.48%)
Jul 31, 2018	22.48	23.15	22.45	23.11	315,526	+0.76(+3.40%)
Jul 30, 2018	22.49	22.64	22.16	22.35	260,003	-0.19(-0.84%)
Jul 27, 2018	22.81	23.09	22.25	22.54	342,500	-0.27(-1.18%)
Jul 26, 2018	22.38	23.02	22.38	22.81	247,920	+0.43(+1.92%)
Jul 25, 2018		22.82	22.20	22.38	497,126	+0.18(+0.81%)
Jul 24, 2018	22.04	22.27	21.79	22.20	367,881	+0.25(+1.14%)
Jul 23, 2018	21.85	22.07	21.46	21.95	371,062	+0.02(+0.09%)
Jul 20, 2018	22.71	22.79	21.92	21.93	218,740	-0.79(-3.48%)
Jul 19, 2018	22.55	23.00	22.44	22.72	314,771	+0.16(+0.71%)
Jul 18, 2018	23.03	23.48	22.43	22.56	251,600	-0.40(-1.74%)
Jul 17, 2018	22.21	23.22	22.18	22.96	410,722	+0.46(+2.04%)
Jul 16, 2018	23.30	23.30	22.29	22.50	524,299	-0.77(-3.31%)
Jul 13, 2018	23.46	24.00	23.22	23.27	284,853	-0.71(-2.96%)
Jul 12, 2018	23.34	24.37	23.16	23.98	346,056	+0.69(+2.96%)
Jul 11, 2018	24.00	24.13	23.03	23.29	321,931	-0.74(-3.08%)
Jul 10, 2018	24.59	24.59	23.67	24.03	175,574	-0.48(-1.96%)
Jul 09, 2018	24.29	24.56	24.10	24.51	356,585	+0.37(+1.53%)
Jul 06, 2018	23.90	24.15	23.74	24.14	190,438	+0.20(+0.84%)
Jul 05, 2018	23.34	23.95	23.12	23.94	266,636	+0.69(+2.97%)
Jul 03, 2018		23.25	23.25	23.25	0	+0.25(+1.09%)
Jul 02, 2018	22.45	23.02	22.25	23.00	244,380	+0.41(+1.81%)
Jun 29, 2018	22.24	22.66	21.90	22.59	417,326	+0.38(+1.71%)
Jun 28, 2018	22.11	22.22	21.85	22.21	351,256	+0.21(+0.95%)
Jun 27, 2018	22.38	22.47	21.97	22.00	343,590	-0.30(-1.35%)
Jun 26, 2018	22.21	22.57	21.99	22.30	290,716	+0.08(+0.36%)
Jun 25, 2018	22.68	22.68	22.09	22.22	412,537	-0.51(-2.24%)
Jun 22, 2018	23.72	23.72	22.61	22.73	881,430	-0.95(-4.01%)
Jun 21, 2018	23.61	23.83	23.50	23.68	323,813	+0.03(+0.13%)
Jun 20, 2018	23.57	23.71	23.28	23.65	232,774	+0.10(+0.42%)
Jun 19, 2018		24.35	23.38	23.55	544,497	-0.85(-3.48%)
Jun 18, 2018	24.45	24.50	23.97	24.40	492,297	-0.05(-0.20%)
Jun 15, 2018		24.72	24.21	24.45	1,035,163	+0.24(+0.99%)
Jun 14, 2018	24.11	24.34	23.89	24.21	413,103	+0.16(+0.67%)
Jun 13, 2018	23.46	24.28	23.20	24.05	491,290	+0.57(+2.43%)
Jun 12, 2018	23.67	23.93	23.36	23.48	396,951	-0.09(-0.38%)
Jun 11, 2018	23.25	23.78	23.20	23.57	318,130	+0.34(+1.46%)
Jun 08, 2018	22.83	23.48	22.83	23.23	384,288	+0.41(+1.80%)
Jun 07, 2018	22.93	23.01	22.46	22.82	399,027	-0.08(-0.35%)
Jun 06, 2018	23.02	23.15	22.71	22.90	342,284	-0.19(-0.82%)
Jun 05, 2018	22.55	23.32	22.55	23.09	499,253	+0.59(+2.62%)
Jun 04, 2018	22.10	22.51	22.10	22.50	317,680	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.