Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2021		13.99	13.99	13.99	0	+0.01(+0.07%)
May 28, 2021	13.99	14.00	13.98	13.98	1,057,626	+0.00(+0.00%)
May 27, 2021	14.00	14.00	13.96	13.98	2,408,658	+0.02(+0.14%)
May 26, 2021	13.95	13.97	13.93	13.96	1,963,413	+0.00(+0.00%)
May 25, 2021	13.97	13.97	13.94	13.96	1,256,234	+0.01(+0.07%)
May 24, 2021	13.98	13.98	13.95	13.95	464,722	-0.02(-0.14%)
May 21, 2021	13.98	13.98	13.95	13.97	1,411,793	+0.01(+0.07%)
May 20, 2021	13.96	13.98	13.96	13.96	418,652	+0.00(+0.00%)
May 19, 2021	13.98	13.98	13.96	13.96	583,672	-0.01(-0.07%)
May 18, 2021	13.95	13.98	13.95	13.97	438,917	+0.03(+0.22%)
May 17, 2021	13.96	13.98	13.94	13.94	366,796	-0.02(-0.14%)
May 14, 2021	13.95	13.98	13.95	13.96	501,604	+0.01(+0.07%)
May 13, 2021	13.95	13.95	13.93	13.95	578,682	+0.02(+0.14%)
May 12, 2021	13.95	13.99	13.94	13.93	1,500,598	-0.06(-0.43%)
May 11, 2021	13.96	13.99	13.95	13.99	420,734	+0.03(+0.21%)
May 10, 2021	13.96	13.98	13.95	13.96	242,206	-0.02(-0.14%)
May 07, 2021	13.95	13.98	13.95	13.98	235,708	+0.02(+0.14%)
May 06, 2021	13.96	13.97	13.94	13.96	271,046	-0.01(-0.07%)
May 05, 2021	13.97	13.98	13.95	13.97	375,026	+0.02(+0.14%)
May 04, 2021	13.96	14.00	13.95	13.95	1,033,656	-0.01(-0.07%)
May 03, 2021	13.96	13.98	13.95	13.96	509,530	+0.00(+0.00%)
Apr 30, 2021	13.95	13.97	13.94	13.96	683,100	+0.00(+0.00%)
Apr 29, 2021	13.96	13.98	13.95	13.96	576,726	+0.00(+0.00%)
Apr 28, 2021	13.95	13.96	13.95	13.96	372,774	+0.01(+0.07%)
Apr 27, 2021	13.96	13.96	13.95	13.95	418,831	-0.01(-0.04%)
Apr 26, 2021	13.94	13.96	13.93	13.96	732,094	+0.02(+0.14%)
Apr 23, 2021	13.92	13.94	13.92	13.94	721,600	+0.02(+0.11%)
Apr 22, 2021	13.92	13.95	13.91	13.92	373,757	+0.01(+0.07%)
Apr 21, 2021	13.90	13.92	13.86	13.91	276,575	-0.01(-0.07%)
Apr 20, 2021	13.91	13.93	13.90	13.92	400,491	+0.01(+0.07%)
Apr 19, 2021	13.93	13.93	13.89	13.91	618,313	+0.00(+0.00%)
Apr 16, 2021	13.94	13.96	13.88	13.91	1,314,800	+0.00(+0.00%)
Apr 15, 2021	13.91	13.95	13.89	13.91	1,214,828	+0.00(+0.00%)
Apr 14, 2021	13.92	13.96	13.90	13.91	585,684	+0.01(+0.07%)
Apr 13, 2021	13.91	13.98	13.89	13.90	1,082,272	-0.01(-0.07%)
Apr 12, 2021	13.90	13.94	13.89	13.91	1,166,638	-0.10(-0.71%)
Apr 09, 2021	13.98	14.02	13.98	14.01	539,800	+0.02(+0.14%)
Apr 08, 2021	14.02	14.06	13.99	13.99	445,019	-0.03(-0.21%)
Apr 07, 2021	14.10	14.10	13.99	14.02	526,104	-0.11(-0.78%)
Apr 06, 2021	14.02	14.15	13.97	14.13	2,181,351	+0.15(+1.07%)
Apr 05, 2021	14.15	14.15	13.96	13.98	2,380,280	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.