Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.92	25.94	25.92	25.94	541	-0.03(-0.10%)
Jan 30, 2012	25.72	25.98	25.72	25.97	1,040	-0.06(-0.24%)
Jan 27, 2012	25.89	26.09	25.89	26.03	2,439	-0.06(-0.23%)
Jan 26, 2012	25.99	26.09	25.99	26.09	1,065	+0.06(+0.23%)
Jan 25, 2012	25.63	26.03	25.63	26.03	2,667	+0.37(+1.44%)
Jan 24, 2012	25.59	25.66	25.59	25.66	620	-0.07(-0.27%)
Jan 20, 2012	25.77	25.73	25.73	25.73	800	-0.04(-0.17%)
Jan 19, 2012	25.48	25.84	25.48	25.77	6,678	+0.42(+1.67%)
Jan 18, 2012	25.00	25.35	25.00	25.35	939	+0.47(+1.89%)
Jan 17, 2012	24.93	24.93	24.77	24.88	552	+0.33(+1.34%)
Jan 13, 2012	24.60	24.60	24.50	24.55	930	-0.19(-0.77%)
Jan 12, 2012	24.68	24.74	24.66	24.74	1,181	+0.10(+0.41%)
Jan 11, 2012	24.54	24.64	24.42	24.64	1,801	+0.10(+0.40%)
Jan 10, 2012	24.72	24.72	24.54	24.54	1,306	+0.21(+0.86%)
Jan 09, 2012	24.20	24.40	24.20	24.33	2,112	+0.18(+0.73%)
Jan 06, 2012	24.17	24.20	24.15	24.15	1,528	-0.17(-0.68%)
Jan 05, 2012	24.18	24.32	24.18	24.32	1,000	+0.09(+0.37%)
Jan 04, 2012	24.17	24.23	24.17	24.23	273	+0.52(+2.19%)
Dec 30, 2011	23.54	23.76	23.54	23.71	3,117	+0.00(+0.00%)
Dec 29, 2011	23.53	23.72	23.53	23.71	2,050	+0.27(+1.15%)
Dec 28, 2011	23.48	23.48	23.44	23.44	1,784	-0.35(-1.47%)
Dec 23, 2011	23.79	23.79	23.79	23.79	0	+0.49(+2.10%)
Dec 21, 2011	23.33	23.34	23.08	23.30	3,661	-0.20(-0.85%)
Dec 20, 2011	22.90	23.51	22.90	23.50	3,285	+1.00(+4.44%)
Dec 19, 2011	22.91	22.91	22.50	22.50	730	-0.49(-2.12%)
Dec 16, 2011	23.12	23.12	22.96	22.99	1,147	+0.05(+0.21%)
Dec 15, 2011	22.94	22.94	22.94	22.94	300	-0.01(-0.05%)
Dec 14, 2011	23.24	23.24	22.89	22.95	1,280	-0.33(-1.41%)
Dec 13, 2011	23.72	23.72	23.28	23.28	1,438	-0.19(-0.80%)
Dec 12, 2011	23.80	23.80	23.47	23.47	4,282	-0.46(-1.93%)
Dec 09, 2011	23.93	23.93	23.93	23.93	200	+0.10(+0.42%)
Dec 08, 2011	24.25	24.25	23.80	23.83	2,482	-0.41(-1.71%)
Dec 07, 2011	24.27	24.31	23.98	24.24	3,933	-0.21(-0.84%)
Dec 06, 2011	24.29	24.45	24.28	24.45	1,747	+0.06(+0.25%)
Dec 05, 2011	24.61	24.61	24.39	24.39	1,057	+0.09(+0.37%)
Dec 02, 2011	24.71	24.71	24.30	24.30	2,765	-0.15(-0.61%)
Dec 01, 2011	24.40	24.46	24.26	24.45	1,842	+0.09(+0.37%)
Nov 30, 2011	24.00	24.36	24.00	24.36	6,198	+0.91(+3.90%)
Nov 29, 2011	23.43	23.45	23.43	23.45	1,425	+0.13(+0.54%)
Nov 28, 2011	23.31	23.35	23.28	23.32	1,355	+0.55(+2.42%)
Nov 25, 2011	22.62	22.77	22.62	22.77	482	+0.10(+0.44%)
Nov 23, 2011	22.77	22.77	22.49	22.67	9,030	-0.71(-3.05%)
Nov 22, 2011	23.48	23.48	23.38	23.38	771	-0.31(-1.30%)
Nov 21, 2011	23.79	23.79	23.50	23.69	1,120	-0.57(-2.34%)
Nov 18, 2011	24.21	24.26	24.21	24.26	220	+0.06(+0.24%)
Nov 17, 2011	24.58	24.58	24.16	24.20	1,625	-0.32(-1.32%)
Nov 16, 2011	24.75	24.81	24.52	24.52	2,200	-0.44(-1.75%)
Nov 15, 2011	24.46	24.96	24.41	24.96	300	+0.18(+0.73%)
Nov 14, 2011	24.76	24.88	24.76	24.78	350	-0.03(-0.12%)
Nov 11, 2011	24.70	24.81	24.70	24.81	960	+0.54(+2.22%)
Nov 10, 2011	24.41	24.41	24.25	24.27	1,100	-0.00(-0.01%)
Nov 09, 2011	24.85	25.15	24.17	24.27	3,397	-1.14(-4.47%)
Nov 08, 2011	25.29	25.41	25.15	25.41	360	+0.45(+1.81%)
Nov 07, 2011	24.96	24.96	24.96	24.96	200	-0.21(-0.82%)
Nov 04, 2011	24.93	25.17	24.93	25.17	361	-0.18(-0.72%)
Nov 03, 2011	24.91	25.35	24.51	25.35	1,650	+0.56(+2.25%)
Nov 02, 2011	24.80	24.80	24.64	24.79	1,450	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.