Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		41.46	41.46	41.46	0	+0.04(+0.11%)
Dec 23, 2016		41.42	41.42	41.42	0	-0.07(-0.17%)
Dec 21, 2016		41.49	41.49	41.49	0	-0.10(-0.24%)
Dec 19, 2016		41.59	41.59	41.59	143	-0.08(-0.19%)
Dec 16, 2016	41.67	41.67	41.67	41.67	235	+0.07(+0.17%)
Dec 14, 2016		41.60	41.60	41.60	0	+0.08(+0.19%)
Dec 13, 2016	41.58	41.81	41.52	41.52	768	+0.35(+0.86%)
Dec 12, 2016	41.21	41.27	41.17	41.17	899	+0.07(+0.17%)
Dec 08, 2016		41.10	41.10	41.10	58	+0.11(+0.27%)
Dec 07, 2016	40.54	41.00	40.54	40.99	3,793	+0.61(+1.51%)
Dec 06, 2016	40.51	40.51	40.32	40.38	893	+0.62(+1.55%)
Dec 02, 2016		39.76	39.76	39.76	26	-0.47(-1.16%)
Nov 28, 2016		40.23	40.23	40.23	12	-0.22(-0.54%)
Nov 23, 2016		40.45	40.45	40.45	25	+0.29(+0.72%)
Nov 22, 2016	40.17	40.17	40.16	40.16	607	+0.18(+0.45%)
Nov 21, 2016	39.98	39.98	39.98	39.98	124	+0.22(+0.55%)
Nov 17, 2016		39.76	39.76	39.76	3	+0.36(+0.91%)
Nov 16, 2016	38.84	39.41	38.84	39.40	11,036	-0.10(-0.25%)
Nov 15, 2016	39.50	39.50	39.50	39.50	202	+0.42(+1.08%)
Nov 14, 2016	39.22	39.29	39.04	39.08	1,743	-0.17(-0.44%)
Nov 11, 2016	39.25	39.25	39.25	39.25	105	+0.30(+0.77%)
Nov 10, 2016	38.95	38.95	38.95	38.95	637	-1.05(-2.62%)
Nov 08, 2016		40.00	40.00	40.00	59	+0.65(+1.65%)
Nov 04, 2016		39.35	39.35	39.35	4	-0.41(-1.03%)
Nov 02, 2016		39.76	39.76	39.76	11	-0.12(-0.31%)
Nov 01, 2016	39.88	39.88	39.88	39.88	1,003	-0.52(-1.29%)
Oct 27, 2016		40.41	40.41	40.41	34	-0.57(-1.40%)
Oct 26, 2016	40.80	40.95	40.80	40.98	944	+0.41(+1.01%)
Oct 25, 2016	40.57	40.57	40.57	40.57	369	-0.21(-0.51%)
Oct 24, 2016	40.66	40.78	40.66	40.78	510	+0.58(+1.43%)
Oct 21, 2016	40.20	40.20	40.20	40.20	141	-0.48(-1.17%)
Oct 19, 2016	40.68	40.68	40.68	40.68	1	+0.64(+1.61%)
Oct 17, 2016	40.08	40.04	40.04	40.04	34	-1.46(-3.53%)
Oct 10, 2016	41.50	41.50	41.50	41.50	400	+0.49(+1.19%)
Oct 06, 2016	41.03	41.01	41.01	41.01	200	-0.23(-0.55%)
Oct 05, 2016	41.24	41.24	41.24	41.24	167	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.