Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.39	29.43	29.29	29.30	2,436	+0.00(+0.00%)
Apr 28, 2011	29.20	29.31	29.20	29.30	7,767	+0.06(+0.21%)
Apr 27, 2011	29.13	29.25	29.00	29.24	2,750	+0.13(+0.45%)
Apr 26, 2011	28.77	29.12	28.77	29.11	6,250	+0.43(+1.52%)
Apr 25, 2011	28.73	28.86	28.65	28.68	3,984	-0.28(-0.97%)
Apr 21, 2011	28.80	28.96	28.66	28.96	6,136	+0.31(+1.09%)
Apr 20, 2011	28.23	28.66	28.23	28.64	6,485	+0.84(+3.03%)
Apr 19, 2011	27.71	27.84	27.51	27.80	7,774	+0.23(+0.82%)
Apr 18, 2011	27.79	27.79	27.31	27.57	8,354	-0.45(-1.59%)
Apr 15, 2011	28.00	28.10	28.00	28.02	1,130	+0.03(+0.10%)
Apr 14, 2011	27.94	28.07	27.85	27.99	2,980	-0.10(-0.35%)
Apr 13, 2011	27.94	28.09	27.92	28.09	2,082	+0.39(+1.41%)
Apr 12, 2011	27.93	27.93	27.50	27.70	4,129	-0.32(-1.15%)
Apr 11, 2011	28.48	28.48	28.00	28.02	2,226	-0.35(-1.25%)
Apr 08, 2011	28.50	28.71	28.30	28.38	4,221	-0.14(-0.50%)
Apr 07, 2011	28.61	28.65	28.48	28.52	29,925	-0.13(-0.45%)
Apr 06, 2011	28.60	28.65	28.41	28.65	48,101	+0.19(+0.67%)
Apr 05, 2011	28.42	28.66	28.30	28.46	22,651	+0.38(+1.36%)
Apr 04, 2011	28.38	28.38	28.01	28.08	4,004	-0.31(-1.09%)
Apr 01, 2011	28.56	28.56	28.30	28.39	1,807	-0.00(-0.00%)
Mar 31, 2011	28.45	28.45	28.35	28.39	10,460	-0.07(-0.25%)
Mar 30, 2011	28.30	28.51	28.30	28.46	5,510	+0.31(+1.10%)
Mar 29, 2011	28.03	28.21	27.95	28.15	16,805	+0.10(+0.36%)
Mar 28, 2011	28.19	28.28	28.00	28.05	3,347	-0.08(-0.28%)
Mar 25, 2011	28.30	28.30	28.10	28.13	7,328	-0.13(-0.46%)
Mar 24, 2011	28.14	28.28	27.88	28.26	14,902	+0.41(+1.47%)
Mar 23, 2011	27.24	27.85	27.24	27.85	7,975	+0.32(+1.16%)
Mar 22, 2011	27.70	27.70	27.48	27.53	8,100	-0.12(-0.43%)
Mar 21, 2011	27.70	27.75	27.37	27.65	9,674	+0.42(+1.54%)
Mar 18, 2011	27.35	27.35	27.13	27.23	9,195	+0.16(+0.59%)
Mar 17, 2011	27.29	27.29	27.01	27.07	10,497	+0.17(+0.63%)
Mar 16, 2011	27.46	27.56	26.73	26.90	24,397	-0.65(-2.35%)
Mar 15, 2011	26.78	27.55	26.60	27.55	24,851	-0.44(-1.58%)
Mar 14, 2011	28.00	28.18	27.73	27.99	8,614	-0.49(-1.72%)
Mar 11, 2011	28.19	28.49	28.05	28.48	11,166	+0.14(+0.50%)
Mar 10, 2011	28.81	28.81	28.33	28.34	22,375	-0.80(-2.75%)
Mar 09, 2011	29.75	29.75	29.14	29.14	7,212	-0.54(-1.81%)
Mar 08, 2011	29.54	29.77	29.33	29.68	13,194	+0.27(+0.90%)
Mar 07, 2011	29.94	30.02	29.27	29.41	23,027	-0.61(-2.03%)
Mar 04, 2011	30.20	30.20	29.85	30.02	25,113	-0.12(-0.40%)
Mar 03, 2011	29.85	30.16	29.85	30.14	18,061	+0.59(+2.00%)
Mar 02, 2011	29.10	29.76	29.10	29.55	60,969	+0.24(+0.82%)
Mar 01, 2011	29.80	29.80	29.16	29.31	35,428	-0.38(-1.28%)
Feb 28, 2011	29.94	29.95	29.53	29.69	47,346	+0.01(+0.03%)
Feb 25, 2011	29.41	29.68	29.41	29.68	56,022	+0.59(+2.03%)
Feb 24, 2011	28.85	29.12	28.80	29.09	33,651	+0.26(+0.90%)
Feb 23, 2011	29.25	29.26	28.50	28.83	24,868	-0.37(-1.27%)
Feb 22, 2011	29.97	29.97	29.19	29.20	81,882	-1.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.