Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.22	22.37	22.22	22.30	440	+0.30(+1.36%)
Jul 27, 2012	21.85	22.00	22.00	22.00	4,200	+0.40(+1.85%)
Jul 26, 2012	21.60	21.60	21.60	21.60	100	+0.53(+2.52%)
Jul 25, 2012	21.07	21.07	21.07	21.07	200	+0.20(+0.96%)
Jul 24, 2012	21.06	21.06	20.87	20.87	400	+0.14(+0.68%)
Jul 23, 2012	20.73	20.73	20.73	20.73	100	-0.60(-2.82%)
Jul 20, 2012	21.33	21.33	21.33	21.33	354	-0.21(-0.98%)
Jul 19, 2012	21.50	21.54	21.47	21.54	1,002	+0.29(+1.37%)
Jul 18, 2012	20.94	21.25	20.94	21.25	2,462	+0.24(+1.14%)
Jul 17, 2012	20.89	21.06	20.89	21.01	950	-0.19(-0.89%)
Jul 16, 2012	21.21	21.21	21.12	21.20	1,350	-0.24(-1.13%)
Jul 13, 2012	21.41	21.44	21.41	21.44	475	+0.03(+0.14%)
Jul 12, 2012	21.19	21.42	21.19	21.41	1,180	-0.14(-0.66%)
Jul 11, 2012	21.55	21.55	21.55	21.55	189	-0.14(-0.64%)
Jul 10, 2012	21.96	21.96	21.69	21.69	245	-0.56(-2.52%)
Jul 09, 2012	22.25	22.25	22.25	22.25	300	-0.07(-0.31%)
Jul 06, 2012	22.32	22.32	22.32	22.32	100	-0.36(-1.59%)
Jul 05, 2012	22.52	22.68	22.52	22.68	859	+0.25(+1.11%)
Jul 02, 2012	22.43	22.43	22.43	22.43	0	-0.00(-0.01%)
Jun 29, 2012	22.43	22.46	22.43	22.43	733	+0.79(+3.67%)
Jun 28, 2012	21.65	21.65	21.64	21.64	1,000	-0.47(-2.13%)
Jun 27, 2012	21.80	22.11	21.80	22.11	2,076	+0.35(+1.61%)
Jun 26, 2012	21.75	21.76	21.75	21.76	685	+0.01(+0.06%)
Jun 25, 2012	22.24	22.24	21.75	21.75	1,191	-0.60(-2.70%)
Jun 22, 2012	22.35	22.35	22.35	22.35	700	-0.21(-0.93%)
Jun 21, 2012	22.92	22.92	22.56	22.56	900	-0.44(-1.93%)
Jun 20, 2012	23.12	23.12	22.99	23.00	1,071	-0.23(-1.01%)
Jun 19, 2012	23.14	23.25	23.14	23.24	2,243	+0.44(+1.92%)
Jun 18, 2012	22.69	22.80	22.69	22.80	250	+0.16(+0.69%)
Jun 15, 2012	22.41	22.64	22.41	22.64	2,200	+0.33(+1.50%)
Jun 14, 2012	22.26	22.31	22.26	22.31	530	-0.34(-1.50%)
Jun 13, 2012	22.63	22.65	22.63	22.65	450	+0.03(+0.15%)
Jun 12, 2012	22.39	22.65	22.39	22.62	1,268	-0.12(-0.54%)
Jun 11, 2012	22.83	22.83	22.74	22.74	500	+0.30(+1.34%)
Jun 08, 2012	22.44	22.44	22.44	22.44	150	-0.34(-1.47%)
Jun 07, 2012	22.85	22.85	22.78	22.78	755	+0.10(+0.42%)
Jun 06, 2012	22.51	22.68	22.51	22.68	1,200	+0.73(+3.31%)
Jun 05, 2012	21.93	21.95	21.88	21.95	1,300	+0.41(+1.92%)
Jun 04, 2012	21.57	21.57	21.38	21.54	1,825	-0.18(-0.85%)
Jun 01, 2012	21.86	21.86	21.72	21.72	1,290	-0.55(-2.46%)
May 31, 2012	22.35	22.35	22.27	22.27	900	+0.00(+0.00%)
May 30, 2012	22.27	22.31	22.27	22.27	1,120	-0.63(-2.75%)
May 29, 2012	22.90	22.90	22.64	22.90	740	+0.54(+2.41%)
May 25, 2012	22.36	22.36	22.36	22.36	200	+0.06(+0.27%)
May 24, 2012	22.61	22.61	22.29	22.30	4,295	+0.07(+0.31%)
May 23, 2012	22.43	22.43	22.20	22.23	1,355	-0.52(-2.29%)
May 22, 2012	22.80	22.80	22.74	22.75	898	+0.11(+0.47%)
May 21, 2012	22.28	22.64	22.25	22.64	835	+0.21(+0.93%)
May 18, 2012	22.50	22.50	22.43	22.43	2,005	-0.26(-1.13%)
May 17, 2012	22.68	22.69	22.68	22.69	350	-0.67(-2.89%)
May 15, 2012	23.44	23.36	23.36	23.36	500	+0.00(+0.01%)
May 14, 2012	23.29	23.36	23.26	23.36	1,105	-0.38(-1.61%)
May 11, 2012	23.70	23.80	23.70	23.74	1,120	-0.10(-0.42%)
May 10, 2012	23.84	23.84	23.84	23.84	300	+0.08(+0.35%)
May 09, 2012	23.71	23.76	23.71	23.76	791	-0.22(-0.92%)
May 08, 2012	23.80	23.98	23.72	23.98	600	-0.18(-0.75%)
May 07, 2012	24.17	24.17	24.16	24.16	225	-0.00(-0.02%)
May 04, 2012	24.50	24.50	24.16	24.16	1,628	-0.64(-2.56%)
May 03, 2012	24.85	24.93	24.77	24.80	2,393	-0.27(-1.08%)
May 02, 2012	25.07	25.07	25.07	25.07	100	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.