Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.200
2.219
2.100
2.160
50,800
-0.03(-1.37%)
May 28, 2020
2.300
2.320
2.190
2.190
82,383
-0.02(-0.90%)
May 27, 2020
2.200
2.260
2.170
2.210
53,970
+0.05(+2.31%)
May 26, 2020
2.250
2.350
2.150
2.160
80,924
-0.02(-0.92%)
May 22, 2020
2.300
2.350
2.160
2.180
70,400
-0.07(-3.11%)
May 21, 2020
2.260
2.340
2.140
2.250
81,930
-0.09(-3.85%)
May 20, 2020
2.160
2.490
2.060
2.340
417,244
+0.21(+9.86%)
May 19, 2020
2.140
2.200
2.070
2.130
60,936
-0.01(-0.47%)
May 18, 2020
2.090
2.250
2.090
2.140
69,742
+0.08(+3.88%)
May 15, 2020
2.290
2.290
2.060
2.060
65,000
-0.23(-10.04%)
May 14, 2020
2.200
2.290
2.040
2.290
119,991
+0.03(+1.33%)
May 13, 2020
2.380
2.500
2.220
2.260
238,039
-0.24(-9.60%)
May 12, 2020
2.570
2.650
2.410
2.500
144,035
-0.04(-1.57%)
May 11, 2020
2.420
2.630
2.300
2.540
131,339
+0.12(+4.96%)
May 08, 2020
2.340
2.582
2.280
2.420
103,500
+0.09(+3.86%)
May 07, 2020
2.290
2.440
2.235
2.330
47,404
+0.11(+4.95%)
May 06, 2020
2.330
2.390
2.200
2.220
50,032
-0.08(-3.48%)
May 05, 2020
2.300
2.430
2.300
2.300
106,186
+0.00(+0.00%)
May 04, 2020
2.420
2.420
2.190
2.300
102,035
-0.27(-10.51%)
May 01, 2020
2.810
2.810
2.400
2.570
130,100
-0.22(-7.89%)
Apr 30, 2020
2.750
3.070
2.595
2.790
208,671
+0.02(+0.72%)
Apr 29, 2020
2.800
2.920
2.650
2.770
108,556
+0.07(+2.59%)
Apr 28, 2020
2.580
2.940
2.310
2.700
115,771
+0.13(+5.06%)
Apr 27, 2020
2.370
2.950
2.260
2.570
353,296
+0.23(+9.83%)
Apr 24, 2020
2.290
2.498
2.010
2.340
152,300
+0.07(+3.08%)
Apr 23, 2020
2.380
2.530
2.190
2.270
79,906
-0.12(-5.02%)
Apr 22, 2020
2.550
2.550
2.230
2.390
115,906
-0.10(-4.02%)
Apr 21, 2020
2.600
2.650
2.400
2.490
122,451
-0.17(-6.39%)
Apr 20, 2020
2.750
2.920
2.560
2.660
112,431
-0.16(-5.67%)
Apr 17, 2020
2.850
3.080
2.510
2.820
237,800
+0.20(+7.63%)
Apr 16, 2020
3.420
4.400
2.160
2.620
686,984
+2.48(+1737.31%)
Apr 15, 2020
0.1550
0.1600
0.1350
0.1426
1,905,017
-0.01(-8.06%)
Apr 14, 2020
0.1391
0.1650
0.1305
0.1551
3,081,870
+0.02(+19.03%)
Apr 13, 2020
0.1500
0.1500
0.1222
0.1303
1,130,516
-0.01(-6.80%)
Apr 09, 2020
0.1500
0.1510
0.1355
0.1398
787,200
+0.00(+1.08%)
Apr 08, 2020
0.1580
0.1580
0.1340
0.1383
1,275,768
-0.01(-7.74%)
Apr 07, 2020
0.1370
0.1640
0.1300
0.1499
2,357,146
+0.02(+15.31%)
Apr 06, 2020
0.1248
0.1395
0.1203
0.1300
1,880,432
+0.01(+10.73%)
Apr 03, 2020
0.1288
0.1290
0.1100
0.1174
1,060,200
-0.00(-2.17%)
Apr 02, 2020
0.1420
0.1426
0.1200
0.1200
1,840,626
+0.00(+3.72%)
Apr 01, 2020
0.1595
0.1595
0.1150
0.1157
1,731,734
-0.04(-26.63%)
Mar 31, 2020
0.1706
0.1724
0.1550
0.1577
723,498
-0.01(-8.58%)
Mar 30, 2020
0.1635
0.1845
0.1510
0.1725
2,331,320
+0.01(+7.68%)
Mar 27, 2020
0.1698
0.1800
0.1500
0.1602
1,249,100
-0.01(-6.86%)
Mar 26, 2020
0.1790
0.1900
0.1600
0.1720
1,216,244
-0.02(-8.99%)
Mar 25, 2020
0.1676
0.2000
0.1411
0.1890
2,267,636
+0.02(+12.50%)
Mar 24, 2020
0.1353
0.1870
0.1353
0.1680
2,105,204
+0.03(+20.43%)
Mar 23, 2020
0.1507
0.1507
0.1335
0.1395
728,212
-0.00(-0.36%)
Mar 20, 2020
0.1500
0.1500
0.1400
0.1400
1,364,800
-0.01(-6.60%)
Mar 19, 2020
0.1250
0.1600
0.1200
0.1499
2,639,650
-0.00(-0.07%)
Mar 18, 2020
0.2600
0.2700
0.1400
0.1500
7,220,784
-0.03(-16.67%)
Mar 17, 2020
0.1900
0.4200
0.1500
0.1800
19,996,218
+0.11(+144.57%)
Mar 16, 2020
0.1499
0.1700
0.0608
0.0736
954,597
-0.07(-47.28%)
Mar 13, 2020
0.1400
0.2000
0.1250
0.1396
415,600
-0.03(-17.88%)
Mar 12, 2020
0.2000
0.2000
0.1263
0.1700
881,789
-0.04(-17.27%)
Mar 11, 2020
0.2520
0.2520
0.2000
0.2055
81,397
-0.03(-14.38%)
Mar 10, 2020
0.2500
0.2700
0.2305
0.2400
323,094
-0.00(-0.54%)
Mar 09, 2020
0.2301
0.2800
0.1038
0.2413
384,640
-0.02(-8.94%)
Mar 06, 2020
0.2850
0.2940
0.2511
0.2650
296,400
-0.02(-5.36%)
Mar 05, 2020
0.3145
0.3145
0.2800
0.2800
112,521
-0.03(-9.53%)
Mar 04, 2020
0.2995
0.3095
0.2511
0.3095
84,728
+0.01(+3.34%)
Mar 03, 2020
0.3200
0.3200
0.2801
0.2995
124,554
-0.02(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.