Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
15.07
15.75
15.07
15.67
254,233
+0.22(+1.42%)
May 30, 2007
15.53
15.68
15.19
15.45
191,797
-0.09(-0.58%)
May 29, 2007
15.63
15.82
15.50
15.54
91,065
-0.09(-0.58%)
May 25, 2007
15.71
15.87
15.49
15.63
133,680
-0.05(-0.32%)
May 24, 2007
15.68
16.06
15.50
15.68
142,716
-0.05(-0.32%)
May 23, 2007
16.30
16.32
15.71
15.73
107,892
-0.49(-3.02%)
May 22, 2007
16.05
16.35
15.99
16.22
327,890
+0.21(+1.31%)
May 21, 2007
15.90
16.05
15.61
16.01
319,268
+0.08(+0.50%)
May 18, 2007
15.60
15.96
15.27
15.93
172,769
+0.37(+2.38%)
May 17, 2007
15.75
15.75
15.49
15.56
150,281
-0.20(-1.27%)
May 16, 2007
16.11
16.11
15.51
15.76
330,849
-0.25(-1.56%)
May 15, 2007
15.98
16.14
15.59
16.01
303,362
-0.02(-0.12%)
May 14, 2007
15.89
16.19
15.81
16.03
485,967
-0.03(-0.19%)
May 11, 2007
15.67
16.20
15.63
16.06
510,264
+0.38(+2.42%)
May 10, 2007
15.01
15.80
14.97
15.68
548,778
+0.75(+5.02%)
May 09, 2007
15.35
15.40
14.75
14.93
1,454,769
-0.44(-2.86%)
May 08, 2007
15.84
15.85
15.31
15.37
491,370
-0.50(-3.15%)
May 07, 2007
16.27
16.50
15.84
15.87
292,531
-0.45(-2.76%)
May 04, 2007
16.66
16.70
16.29
16.32
280,144
-0.31(-1.86%)
May 03, 2007
18.09
18.40
16.39
16.63
824,512
-1.50(-8.27%)
May 02, 2007
17.97
18.48
17.69
18.13
156,461
+0.19(+1.06%)
May 01, 2007
17.83
18.04
17.42
17.94
128,463
+0.16(+0.90%)
Apr 30, 2007
18.57
18.71
17.66
17.78
199,171
-0.97(-5.17%)
Apr 27, 2007
18.75
18.80
18.50
18.75
131,460
+0.00(+0.00%)
Apr 26, 2007
18.52
18.75
18.52
18.75
117,403
+0.17(+0.91%)
Apr 25, 2007
18.50
18.75
18.40
18.58
194,976
+0.33(+1.81%)
Apr 24, 2007
18.48
18.99
18.01
18.25
195,750
+0.23(+1.28%)
Apr 23, 2007
18.11
18.15
17.95
18.02
94,449
-0.08(-0.44%)
Apr 20, 2007
17.57
18.47
17.42
18.10
395,534
+0.78(+4.50%)
Apr 19, 2007
17.25
17.69
17.15
17.32
189,070
-0.04(-0.23%)
Apr 18, 2007
17.36
17.61
17.31
17.36
170,662
-0.04(-0.23%)
Apr 17, 2007
16.92
17.44
16.85
17.40
238,261
+0.25(+1.46%)
Apr 16, 2007
17.06
17.17
16.99
17.15
98,315
+0.16(+0.94%)
Apr 13, 2007
17.04
17.10
16.93
16.99
41,064
-0.01(-0.06%)
Apr 12, 2007
16.82
17.09
16.76
17.00
153,102
+0.10(+0.59%)
Apr 11, 2007
17.10
17.13
16.71
16.90
117,739
-0.14(-0.82%)
Apr 10, 2007
17.47
17.70
16.89
17.04
175,614
-0.37(-2.13%)
Apr 09, 2007
17.56
17.61
17.38
17.41
72,935
-0.19(-1.08%)
Apr 05, 2007
17.48
17.64
17.46
17.60
123,308
+0.08(+0.46%)
Apr 04, 2007
17.75
17.75
17.51
17.52
74,952
-0.29(-1.63%)
Apr 03, 2007
17.77
17.90
17.73
17.81
121,810
+0.04(+0.23%)
Apr 02, 2007
17.80
17.80
17.53
17.77
74,108
+0.00(+0.00%)
Mar 30, 2007
17.70
17.97
17.44
17.77
236,229
+0.09(+0.51%)
Mar 29, 2007
17.88
17.97
17.37
17.68
150,455
-0.14(-0.79%)
Mar 28, 2007
17.67
17.90
17.30
17.82
179,770
-0.04(-0.22%)
Mar 27, 2007
17.72
17.90
17.60
17.86
286,106
+0.12(+0.68%)
Mar 26, 2007
17.90
17.90
17.57
17.74
114,703
-0.16(-0.89%)
Mar 23, 2007
17.67
17.90
17.59
17.90
196,115
+0.29(+1.65%)
Mar 22, 2007
17.34
17.65
17.22
17.61
149,815
+0.27(+1.56%)
Mar 21, 2007
17.08
17.34
16.97
17.34
135,550
+0.32(+1.88%)
Mar 20, 2007
17.08
17.19
16.94
17.02
104,935
-0.03(-0.18%)
Mar 19, 2007
16.75
17.09
16.62
17.05
102,358
+0.40(+2.40%)
Mar 16, 2007
16.96
17.02
16.50
16.65
237,439
-0.35(-2.06%)
Mar 15, 2007
17.10
17.10
16.61
17.00
248,863
-0.16(-0.93%)
Mar 14, 2007
16.97
17.34
16.86
17.16
357,283
+0.12(+0.70%)
Mar 13, 2007
16.80
17.20
16.67
17.04
355,694
+0.24(+1.43%)
Mar 12, 2007
16.52
16.83
16.51
16.80
168,863
+0.14(+0.84%)
Mar 09, 2007
16.70
16.78
16.19
16.66
177,425
+0.25(+1.52%)
Mar 08, 2007
16.29
16.69
16.21
16.41
240,923
+0.17(+1.05%)
Mar 07, 2007
15.92
16.26
15.80
16.24
370,614
+0.34(+2.14%)
Mar 06, 2007
15.71
15.96
15.34
15.90
190,173
+0.35(+2.25%)
Mar 05, 2007
15.35
15.74
15.27
15.55
233,971
+0.06(+0.39%)
Mar 02, 2007
15.59
15.78
15.09
15.49
201,636
-0.23(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.