Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11.48
11.55
11.09
11.20
164,853
-0.29(-2.52%)
May 30, 2012
11.45
11.71
11.39
11.49
136,473
-0.08(-0.69%)
May 29, 2012
11.35
11.64
11.32
11.57
92,877
+0.35(+3.12%)
May 25, 2012
11.17
11.30
11.13
11.22
49,075
+0.02(+0.18%)
May 24, 2012
11.40
11.40
11.07
11.20
63,227
-0.18(-1.58%)
May 23, 2012
11.38
11.39
11.18
11.38
52,135
-0.12(-1.04%)
May 22, 2012
11.90
11.91
11.40
11.50
103,370
-0.37(-3.12%)
May 21, 2012
11.50
11.90
11.43
11.87
87,259
+0.35(+3.04%)
May 18, 2012
11.67
11.75
11.45
11.52
91,021
-0.19(-1.62%)
May 17, 2012
11.89
11.92
11.70
11.71
47,074
-0.21(-1.76%)
May 16, 2012
12.06
12.15
11.89
11.92
56,481
-0.08(-0.67%)
May 15, 2012
12.04
12.26
11.84
12.00
50,292
-0.02(-0.17%)
May 14, 2012
12.17
12.25
12.02
12.02
64,179
-0.29(-2.36%)
May 11, 2012
12.11
12.40
12.11
12.31
143,250
+0.13(+1.07%)
May 10, 2012
12.28
12.40
12.10
12.18
61,795
-0.05(-0.41%)
May 09, 2012
12.01
12.32
11.89
12.23
111,475
+0.07(+0.58%)
May 08, 2012
11.94
12.19
11.86
12.16
91,768
+0.12(+1.00%)
May 07, 2012
11.72
12.10
11.65
12.04
110,834
+0.30(+2.56%)
May 04, 2012
11.96
11.96
11.55
11.74
166,047
-0.31(-2.57%)
May 03, 2012
12.08
12.14
12.00
12.05
201,539
-0.05(-0.40%)
May 02, 2012
11.91
12.11
11.78
12.10
127,809
+0.04(+0.32%)
May 01, 2012
12.21
12.21
11.92
12.06
232,401
-0.18(-1.47%)
Apr 30, 2012
12.00
12.37
11.98
12.24
310,443
+0.25(+2.09%)
Apr 27, 2012
11.40
12.00
11.40
11.99
128,801
+0.59(+5.18%)
Apr 26, 2012
11.37
11.91
10.89
11.40
292,838
+0.03(+0.26%)
Apr 25, 2012
11.18
11.50
11.01
11.37
320,911
+0.34(+3.08%)
Apr 24, 2012
11.08
11.08
10.91
11.03
281,755
-0.06(-0.54%)
Apr 23, 2012
11.16
11.40
10.94
11.09
553,044
+0.35(+3.26%)
Apr 20, 2012
10.39
10.87
10.31
10.74
155,910
+0.49(+4.78%)
Apr 19, 2012
10.32
10.42
10.12
10.25
79,478
-0.10(-0.97%)
Apr 18, 2012
10.48
10.54
10.22
10.35
128,299
-0.21(-1.99%)
Apr 17, 2012
10.68
10.92
10.54
10.56
206,143
-0.04(-0.38%)
Apr 16, 2012
10.65
10.72
10.47
10.60
69,610
+0.00(+0.00%)
Apr 13, 2012
10.92
10.96
10.59
10.60
85,243
-0.38(-3.46%)
Apr 12, 2012
10.98
11.06
10.95
10.98
104,537
-0.01(-0.09%)
Apr 11, 2012
11.07
11.07
10.82
10.99
265,840
+0.04(+0.37%)
Apr 10, 2012
11.12
11.17
10.91
10.95
229,996
-0.15(-1.35%)
Apr 09, 2012
11.39
11.39
11.00
11.10
385,998
-0.46(-3.98%)
Apr 05, 2012
11.40
11.61
11.35
11.56
70,738
+0.10(+0.87%)
Apr 04, 2012
11.63
11.66
11.41
11.46
415,723
-0.25(-2.13%)
Apr 03, 2012
11.82
11.93
11.61
11.71
84,283
-0.13(-1.10%)
Apr 02, 2012
11.88
11.92
11.73
11.84
136,045
-0.09(-0.75%)
Mar 30, 2012
12.02
12.09
11.90
11.93
176,448
-0.02(-0.17%)
Mar 29, 2012
11.84
12.08
11.82
11.95
113,437
+0.02(+0.17%)
Mar 28, 2012
11.89
12.03
11.79
11.93
100,598
+0.03(+0.25%)
Mar 27, 2012
11.70
12.01
11.63
11.90
122,206
+0.19(+1.62%)
Mar 26, 2012
11.78
11.88
11.50
11.71
226,032
+0.01(+0.09%)
Mar 23, 2012
11.86
11.86
11.65
11.70
93,800
-0.15(-1.27%)
Mar 22, 2012
11.86
11.97
11.65
11.85
88,738
-0.10(-0.84%)
Mar 21, 2012
11.92
11.99
11.72
11.95
150,096
+0.08(+0.67%)
Mar 20, 2012
11.86
12.08
11.65
11.87
221,273
-0.08(-0.67%)
Mar 19, 2012
11.96
12.15
11.89
11.95
182,535
+0.01(+0.08%)
Mar 16, 2012
11.85
11.97
11.71
11.94
203,176
+0.12(+1.02%)
Mar 15, 2012
11.12
11.98
11.12
11.82
509,643
+0.71(+6.39%)
Mar 14, 2012
10.71
11.14
10.71
11.11
306,588
+0.41(+3.83%)
Mar 13, 2012
10.62
10.71
10.54
10.70
128,032
+0.16(+1.52%)
Mar 12, 2012
10.53
10.56
10.45
10.54
172,963
+0.04(+0.38%)
Mar 09, 2012
10.11
10.61
10.08
10.50
330,258
+0.39(+3.86%)
Mar 08, 2012
10.16
10.16
10.03
10.11
161,499
+0.01(+0.10%)
Mar 07, 2012
10.16
10.20
10.05
10.10
146,548
+0.00(+0.00%)
Mar 06, 2012
10.04
10.13
9.950
10.10
240,319
-0.05(-0.49%)
Mar 05, 2012
10.19
10.19
10.00
10.15
221,054
-0.04(-0.39%)
Mar 02, 2012
10.05
10.31
10.05
10.19
547,299
+0.11(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.