Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicesrce Intl Inc
(NQ:
SREV
)
1.500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.100
8.200
8.040
8.150
308,897
-0.02(-0.24%)
May 30, 2013
8.020
8.280
7.740
8.170
779,713
+0.14(+1.74%)
May 29, 2013
8.010
8.100
7.800
8.030
485,967
-0.06(-0.74%)
May 28, 2013
7.910
8.320
7.850
8.090
1,596,443
+0.36(+4.66%)
May 24, 2013
7.620
7.910
7.470
7.730
0
+0.04(+0.52%)
May 23, 2013
6.940
7.770
6.850
7.690
0
+0.68(+9.70%)
May 22, 2013
6.900
7.030
6.720
7.010
0
+0.14(+2.04%)
May 21, 2013
6.770
6.970
6.690
6.870
0
+0.09(+1.33%)
May 20, 2013
6.710
6.920
6.510
6.780
0
+0.03(+0.44%)
May 17, 2013
6.770
7.050
6.590
6.750
0
-0.07(-1.03%)
May 16, 2013
6.800
6.870
6.760
6.820
237,329
+0.02(+0.29%)
May 15, 2013
6.710
6.930
6.710
6.800
0
-0.13(-1.88%)
May 13, 2013
6.790
7.140
6.780
6.930
0
+0.11(+1.61%)
May 10, 2013
6.600
7.000
6.420
6.820
0
+1.20(+21.35%)
May 09, 2013
5.800
5.810
5.360
5.620
722,271
-0.16(-2.77%)
May 08, 2013
5.910
5.960
5.680
5.780
0
-0.15(-2.61%)
May 07, 2013
5.960
5.990
5.860
5.935
0
+0.00(+0.08%)
May 06, 2013
5.910
6.170
5.660
5.930
0
+0.00(+0.00%)
May 03, 2013
5.810
5.960
5.740
5.930
0
+0.19(+3.31%)
May 02, 2013
6.030
6.060
5.730
5.740
0
-0.26(-4.33%)
May 01, 2013
6.350
6.410
5.960
6.000
391,036
-0.40(-6.25%)
Apr 30, 2013
6.350
6.470
6.280
6.400
0
+0.03(+0.47%)
Apr 29, 2013
6.270
6.470
6.240
6.370
282,097
+0.12(+1.92%)
Apr 26, 2013
5.970
6.300
5.920
6.250
303,760
+0.27(+4.52%)
Apr 25, 2013
5.750
5.980
5.710
5.980
629,329
+0.23(+4.00%)
Apr 24, 2013
5.770
5.880
5.670
5.750
428,200
-0.08(-1.37%)
Apr 23, 2013
5.470
5.890
5.400
5.830
282,237
+0.40(+7.37%)
Apr 22, 2013
5.790
5.790
5.330
5.430
372,824
-0.34(-5.89%)
Apr 19, 2013
6.030
6.078
5.720
5.770
267,988
-0.26(-4.31%)
Apr 18, 2013
6.200
6.270
5.960
6.030
328,033
-0.17(-2.74%)
Apr 17, 2013
6.350
6.550
6.170
6.200
390,461
-0.41(-6.20%)
Apr 16, 2013
6.530
6.620
6.410
6.610
280,817
+0.11(+1.69%)
Apr 15, 2013
6.770
6.790
6.430
6.500
437,906
-0.29(-4.27%)
Apr 12, 2013
6.800
6.850
6.640
6.790
252,396
-0.05(-0.73%)
Apr 11, 2013
6.850
6.900
6.760
6.840
332,836
-0.04(-0.58%)
Apr 10, 2013
6.670
6.900
6.571
6.880
381,726
+0.24(+3.61%)
Apr 09, 2013
6.050
6.680
6.020
6.640
479,971
+0.59(+9.75%)
Apr 08, 2013
6.280
6.280
6.020
6.050
506,366
-0.20(-3.20%)
Apr 05, 2013
6.310
6.340
6.160
6.250
485,228
-0.21(-3.25%)
Apr 04, 2013
6.530
6.600
6.370
6.460
247,256
-0.05(-0.77%)
Apr 03, 2013
6.490
6.620
6.470
6.510
343,481
-0.18(-2.69%)
Apr 02, 2013
6.560
6.720
6.480
6.690
339,039
+0.14(+2.14%)
Apr 01, 2013
7.000
7.000
6.320
6.550
831,454
-0.52(-7.36%)
Mar 28, 2013
7.040
7.160
6.950
7.070
592,185
+0.05(+0.71%)
Mar 27, 2013
6.880
7.080
6.850
7.020
880,922
+0.11(+1.59%)
Mar 26, 2013
6.810
6.930
6.765
6.910
486,880
+0.11(+1.62%)
Mar 25, 2013
6.710
6.890
6.600
6.800
446,540
+0.09(+1.34%)
Mar 22, 2013
6.460
6.740
6.370
6.710
396,382
+0.26(+4.03%)
Mar 21, 2013
6.250
6.460
6.180
6.450
377,032
+0.16(+2.46%)
Mar 20, 2013
6.350
6.410
6.200
6.295
226,528
-0.04(-0.71%)
Mar 19, 2013
6.340
6.420
6.210
6.340
321,185
+0.00(+0.00%)
Mar 18, 2013
6.270
6.405
6.210
6.340
306,008
+0.00(+0.00%)
Mar 15, 2013
6.450
6.470
6.160
6.340
486,076
-0.11(-1.71%)
Mar 14, 2013
6.550
6.640
6.420
6.450
260,708
-0.11(-1.68%)
Mar 13, 2013
6.710
6.860
6.520
6.560
105,177
-0.17(-2.53%)
Mar 12, 2013
6.450
6.770
6.440
6.730
247,174
+0.23(+3.54%)
Mar 11, 2013
6.820
6.850
6.470
6.500
591,914
-0.35(-5.11%)
Mar 08, 2013
6.620
6.990
6.606
6.850
821,236
+0.26(+3.95%)
Mar 07, 2013
6.590
6.650
6.500
6.590
228,239
-0.04(-0.60%)
Mar 06, 2013
6.450
6.650
6.380
6.630
339,839
+0.05(+0.76%)
Mar 05, 2013
6.420
6.580
6.305
6.580
490,859
+0.21(+3.30%)
Mar 04, 2013
6.210
6.430
6.160
6.370
382,106
+0.13(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.