Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicesrce Intl Inc
(NQ:
SREV
)
1.500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.740
3.799
3.700
3.720
821,555
+0.00(+0.00%)
May 27, 2016
3.700
3.720
3.720
3.720
140,800
+0.01(+0.27%)
May 26, 2016
3.740
3.800
3.700
3.710
188,644
-0.02(-0.54%)
May 25, 2016
3.710
3.870
3.680
3.730
194,806
+0.05(+1.36%)
May 24, 2016
3.680
3.840
3.620
3.680
422,187
+0.01(+0.27%)
May 23, 2016
3.680
3.765
3.650
3.670
179,456
-0.02(-0.54%)
May 20, 2016
3.640
3.730
3.640
3.690
290,612
+0.08(+2.22%)
May 19, 2016
3.590
3.660
3.520
3.610
556,615
-0.01(-0.28%)
May 18, 2016
3.550
3.760
3.550
3.620
391,593
+0.04(+1.12%)
May 17, 2016
3.680
3.700
3.560
3.580
313,987
-0.12(-3.24%)
May 16, 2016
3.720
3.780
3.670
3.700
256,948
-0.02(-0.54%)
May 13, 2016
3.730
3.800
3.660
3.720
165,219
-0.03(-0.80%)
May 12, 2016
3.790
3.870
3.740
3.750
140,217
-0.03(-0.79%)
May 11, 2016
3.790
3.975
3.770
3.780
264,112
-0.01(-0.26%)
May 10, 2016
3.850
4.120
3.740
3.790
1,186,230
+0.06(+1.61%)
May 09, 2016
3.800
3.920
3.730
3.730
196,628
-0.06(-1.58%)
May 06, 2016
3.870
3.970
3.750
3.790
317,236
-0.11(-2.82%)
May 05, 2016
3.950
3.960
3.878
3.900
111,216
-0.01(-0.26%)
May 04, 2016
3.900
3.970
3.880
3.910
99,770
+0.01(+0.26%)
May 03, 2016
4.040
4.100
3.900
3.900
160,502
-0.22(-5.34%)
May 02, 2016
4.070
4.190
4.020
4.120
122,739
+0.09(+2.23%)
Apr 29, 2016
4.090
4.200
4.010
4.030
71,299
-0.04(-0.98%)
Apr 28, 2016
4.140
4.265
4.070
4.070
108,540
-0.12(-2.86%)
Apr 27, 2016
4.200
4.260
4.140
4.190
125,352
+0.00(+0.00%)
Apr 26, 2016
4.160
4.260
4.075
4.190
128,312
+0.04(+0.96%)
Apr 25, 2016
4.230
4.250
4.040
4.150
77,705
-0.07(-1.66%)
Apr 22, 2016
4.250
4.270
4.160
4.220
135,623
-0.02(-0.47%)
Apr 21, 2016
4.170
4.305
4.150
4.240
224,403
+0.05(+1.19%)
Apr 20, 2016
4.210
4.240
4.085
4.190
109,809
+0.01(+0.24%)
Apr 19, 2016
4.250
4.260
4.160
4.180
139,599
-0.03(-0.71%)
Apr 18, 2016
4.140
4.250
4.062
4.210
115,980
+0.07(+1.69%)
Apr 15, 2016
4.070
4.190
4.060
4.140
118,794
+0.03(+0.73%)
Apr 14, 2016
4.090
4.150
4.050
4.110
114,207
+0.03(+0.74%)
Apr 13, 2016
3.950
4.120
3.830
4.080
345,076
+0.17(+4.35%)
Apr 12, 2016
3.880
3.980
3.800
3.910
179,115
+0.04(+1.03%)
Apr 11, 2016
4.110
4.150
3.850
3.870
259,073
-0.21(-5.15%)
Apr 08, 2016
4.100
4.200
4.010
4.080
196,367
+0.00(+0.00%)
Apr 07, 2016
4.140
4.270
4.080
4.080
124,895
-0.13(-3.09%)
Apr 06, 2016
4.010
4.260
4.010
4.210
297,858
+0.06(+1.45%)
Apr 05, 2016
4.210
4.260
4.150
4.150
190,876
-0.06(-1.43%)
Apr 04, 2016
4.250
4.280
4.210
4.210
220,479
-0.03(-0.71%)
Apr 01, 2016
4.220
4.290
4.170
4.240
144,512
-0.02(-0.47%)
Mar 31, 2016
4.220
4.300
4.220
4.260
215,393
+0.02(+0.47%)
Mar 30, 2016
4.230
4.335
4.210
4.240
231,892
+0.05(+1.19%)
Mar 29, 2016
4.090
4.240
4.070
4.190
390,692
+0.08(+1.95%)
Mar 28, 2016
4.170
4.210
4.110
4.110
227,063
-0.01(-0.24%)
Mar 24, 2016
4.200
4.120
4.120
4.120
242,400
-0.09(-2.14%)
Mar 23, 2016
4.450
4.450
4.210
4.210
153,952
-0.27(-6.03%)
Mar 22, 2016
4.280
4.500
4.245
4.480
188,141
+0.16(+3.70%)
Mar 21, 2016
4.350
4.440
4.282
4.320
93,408
-0.05(-1.14%)
Mar 18, 2016
4.350
4.430
4.265
4.370
248,865
+0.06(+1.39%)
Mar 17, 2016
4.170
4.380
4.170
4.310
224,103
+0.12(+2.86%)
Mar 16, 2016
4.040
4.240
4.040
4.190
197,715
+0.13(+3.20%)
Mar 15, 2016
4.170
4.170
3.955
4.060
269,584
-0.12(-2.87%)
Mar 14, 2016
4.220
4.290
3.990
4.180
184,547
-0.07(-1.65%)
Mar 11, 2016
4.170
4.280
3.935
4.250
139,320
+0.12(+2.91%)
Mar 10, 2016
4.240
4.340
4.125
4.130
171,869
-0.12(-2.82%)
Mar 09, 2016
4.220
4.320
4.220
4.250
173,341
+0.03(+0.71%)
Mar 08, 2016
4.410
4.450
4.200
4.220
137,814
-0.24(-5.38%)
Mar 07, 2016
4.270
4.470
4.270
4.460
202,252
+0.14(+3.24%)
Mar 04, 2016
4.310
4.470
4.300
4.320
169,685
+0.01(+0.23%)
Mar 03, 2016
4.260
4.359
4.240
4.310
186,938
+0.02(+0.47%)
Mar 02, 2016
4.140
4.300
4.140
4.290
205,831
+0.12(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.