Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicesrce Intl Inc
(NQ:
SREV
)
1.500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.250
4.290
4.190
4.190
530,093
-0.07(-1.64%)
May 30, 2018
4.270
4.330
4.220
4.260
272,589
+0.00(+0.00%)
May 29, 2018
4.400
4.430
4.250
4.260
267,582
-0.16(-3.62%)
May 25, 2018
4.420
4.420
4.420
0
+0.17(+4.00%)
May 24, 2018
4.270
4.319
4.190
4.250
168,906
-0.03(-0.70%)
May 23, 2018
4.180
4.310
4.170
4.280
576,285
+0.06(+1.42%)
May 22, 2018
4.290
4.350
4.210
4.220
512,099
-0.03(-0.71%)
May 21, 2018
4.060
4.295
4.050
4.250
1,052,377
+0.20(+4.94%)
May 18, 2018
3.920
4.080
3.920
4.050
727,367
+0.05(+1.25%)
May 17, 2018
4.000
4.020
3.951
4.000
627,619
+0.00(+0.00%)
May 16, 2018
3.980
4.040
3.980
4.000
1,485,664
+0.02(+0.50%)
May 15, 2018
3.870
4.010
3.870
3.980
587,293
+0.09(+2.31%)
May 14, 2018
3.900
3.980
3.880
3.890
416,800
-0.02(-0.51%)
May 11, 2018
3.890
3.980
3.890
3.910
795,910
+0.03(+0.77%)
May 10, 2018
3.820
3.900
3.800
3.880
649,154
+0.04(+1.04%)
May 09, 2018
3.800
3.890
3.730
3.840
518,841
+0.04(+1.05%)
May 08, 2018
3.800
3.870
3.770
3.800
376,392
-0.04(-1.04%)
May 07, 2018
3.850
3.940
3.690
3.840
456,884
+0.01(+0.26%)
May 04, 2018
3.750
3.950
3.750
3.830
443,648
+0.09(+2.41%)
May 03, 2018
3.740
3.750
3.680
3.740
176,181
+0.00(+0.00%)
May 02, 2018
3.740
3.770
3.725
3.740
325,685
-0.01(-0.27%)
May 01, 2018
3.780
3.780
3.720
3.750
274,806
-0.04(-1.06%)
Apr 30, 2018
3.810
3.820
3.770
3.790
130,585
-0.02(-0.52%)
Apr 27, 2018
3.920
3.920
3.800
3.810
156,981
-0.09(-2.31%)
Apr 26, 2018
3.880
3.980
3.880
3.900
215,883
+0.04(+1.04%)
Apr 25, 2018
3.860
3.876
3.820
3.860
89,557
-0.01(-0.26%)
Apr 24, 2018
3.850
3.930
3.830
3.870
223,000
+0.03(+0.78%)
Apr 23, 2018
3.910
3.960
3.820
3.840
96,547
-0.04(-1.03%)
Apr 20, 2018
3.870
3.930
3.830
3.880
123,044
-0.01(-0.26%)
Apr 19, 2018
3.900
3.950
3.880
3.890
233,163
-0.01(-0.26%)
Apr 18, 2018
3.920
4.000
3.880
3.900
1,256,796
-0.01(-0.26%)
Apr 17, 2018
3.800
3.930
3.790
3.910
408,434
+0.13(+3.44%)
Apr 16, 2018
3.770
3.790
3.740
3.780
352,673
+0.03(+0.80%)
Apr 13, 2018
3.800
3.800
3.710
3.750
180,048
-0.03(-0.79%)
Apr 12, 2018
3.790
3.930
3.750
3.780
213,943
+0.00(+0.00%)
Apr 11, 2018
3.780
3.820
3.723
3.780
152,345
-0.01(-0.26%)
Apr 10, 2018
3.760
3.830
3.740
3.790
272,634
+0.07(+1.88%)
Apr 09, 2018
3.780
3.860
3.710
3.720
162,588
-0.04(-1.06%)
Apr 06, 2018
3.740
3.890
3.740
3.760
1,026,035
+0.01(+0.27%)
Apr 05, 2018
3.730
3.850
3.690
3.750
343,226
+0.00(+0.00%)
Apr 04, 2018
3.670
3.760
3.630
3.750
526,219
+0.05(+1.35%)
Apr 03, 2018
3.690
3.920
3.670
3.700
173,637
+0.00(+0.00%)
Apr 02, 2018
3.790
3.820
3.590
3.700
366,525
-0.11(-2.89%)
Mar 29, 2018
3.810
3.810
3.810
0
+0.05(+1.33%)
Mar 28, 2018
3.670
3.760
3.610
3.760
397,124
+0.10(+2.73%)
Mar 27, 2018
3.830
3.910
3.660
3.660
277,110
-0.04(-1.08%)
Mar 26, 2018
3.700
3.770
3.660
3.700
269,074
+0.06(+1.65%)
Mar 23, 2018
3.730
3.780
3.630
3.640
259,768
-0.10(-2.67%)
Mar 22, 2018
3.820
3.850
3.730
3.740
246,499
-0.09(-2.35%)
Mar 21, 2018
3.870
3.910
3.815
3.830
155,909
-0.03(-0.78%)
Mar 20, 2018
3.920
3.950
3.860
3.860
185,714
-0.06(-1.53%)
Mar 19, 2018
3.920
4.030
3.885
3.920
290,725
-0.05(-1.26%)
Mar 16, 2018
3.960
4.020
3.920
3.970
694,893
+0.00(+0.00%)
Mar 15, 2018
4.030
4.055
3.960
3.970
228,442
-0.06(-1.49%)
Mar 14, 2018
4.040
4.070
4.010
4.030
405,414
+0.02(+0.50%)
Mar 13, 2018
4.090
4.150
4.010
4.010
410,365
-0.05(-1.23%)
Mar 12, 2018
4.090
4.170
4.030
4.060
520,321
-0.02(-0.49%)
Mar 09, 2018
4.010
4.130
3.950
4.080
466,651
+0.08(+2.00%)
Mar 08, 2018
4.000
4.050
3.320
4.000
478,835
+0.02(+0.50%)
Mar 07, 2018
3.930
4.080
3.930
3.980
785,478
+0.04(+1.02%)
Mar 06, 2018
3.790
3.980
3.775
3.940
613,162
+0.15(+3.96%)
Mar 05, 2018
3.770
3.850
3.760
3.790
833,968
-0.01(-0.26%)
Mar 02, 2018
3.680
3.820
3.450
3.800
1,015,579
+0.09(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.