Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.11	31.33	31.11	31.32	5,119	+0.01(+0.02%)
Jan 30, 2019	31.01	31.31	30.83	31.31	4,185	+0.24(+0.77%)
Jan 29, 2019	30.97	31.09	30.97	31.07	3,543	+0.19(+0.63%)
Jan 28, 2019	30.84	30.93	30.84	30.88	2,743	-0.08(-0.26%)
Jan 25, 2019	30.93	30.96	30.87	30.96	2,738	+0.53(+1.74%)
Jan 24, 2019	30.54	30.61	30.41	30.43	5,326	+0.25(+0.82%)
Jan 23, 2019	30.55	30.55	30.14	30.18	3,158	-0.16(-0.51%)
Jan 22, 2019	30.62	30.67	30.34	30.34	8,065	-0.63(-2.03%)
Jan 18, 2019	30.66	31.03	30.66	30.97	2,628	+0.33(+1.07%)
Jan 17, 2019	30.03	30.64	30.03	30.64	67,443	+0.43(+1.42%)
Jan 16, 2019	30.08	30.30	30.00	30.21	6,806	+0.29(+0.98%)
Jan 15, 2019	29.96	29.96	29.83	29.92	15,339	-0.02(-0.07%)
Jan 14, 2019	29.58	30.00	29.54	29.94	2,401	+0.01(+0.03%)
Jan 11, 2019	29.85	29.93	29.85	29.93	4,600	+0.09(+0.29%)
Jan 10, 2019	29.61	29.84	29.57	29.84	8,349	+0.09(+0.29%)
Jan 09, 2019	29.48	29.78	29.48	29.76	98,361	+0.37(+1.24%)
Jan 08, 2019	29.02	29.39	29.02	29.39	3,270	+0.37(+1.29%)
Jan 07, 2019	28.62	29.14	28.62	29.02	7,775	+0.47(+1.66%)
Jan 04, 2019	28.06	28.65	28.06	28.54	3,285	+0.91(+3.30%)
Jan 03, 2019	27.76	28.06	27.57	27.63	23,734	-0.21(-0.75%)
Jan 02, 2019	27.40	27.96	27.40	27.84	4,844	+0.04(+0.13%)
Dec 31, 2018	27.86	27.86	27.43	27.80	26,286	+0.12(+0.43%)
Dec 28, 2018	27.60	27.89	27.49	27.68	38,224	+0.03(+0.10%)
Dec 27, 2018	27.13	27.66	26.76	27.66	14,993	+0.08(+0.30%)
Dec 26, 2018	26.71	27.57	26.30	27.57	18,811	+0.96(+3.60%)
Dec 24, 2018	27.34	27.34	26.57	26.61	11,281	-0.41(-1.52%)
Dec 21, 2018	27.68	27.69	27.03	27.03	10,733	-0.47(-1.73%)
Dec 20, 2018	27.67	27.92	27.31	27.50	12,494	-0.32(-1.15%)
Dec 19, 2018	28.34	28.72	27.79	27.82	26,367	-0.58(-2.06%)
Dec 18, 2018	28.76	28.81	28.32	28.40	10,462	+0.06(+0.21%)
Dec 17, 2018	28.92	29.06	28.22	28.34	122,873	-0.77(-2.65%)
Dec 14, 2018	29.34	29.43	29.11	29.11	6,396	-0.35(-1.19%)
Dec 13, 2018	29.73	29.74	29.40	29.47	5,027	-0.38(-1.28%)
Dec 12, 2018	29.89	30.04	29.85	29.85	12,201	+0.13(+0.44%)
Dec 11, 2018	30.11	30.11	29.66	29.72	22,675	-0.03(-0.11%)
Dec 10, 2018	29.69	29.75	29.39	29.75	9,659	-0.14(-0.46%)
Dec 07, 2018	30.65	30.65	29.86	29.88	9,485	-0.23(-0.77%)
Dec 06, 2018	30.07	30.14	29.88	30.12	14,519	-0.73(-2.36%)
Dec 04, 2018	31.34	31.34	30.58	30.85	10,918	-0.92(-2.91%)
Dec 03, 2018	31.86	31.90	31.55	31.77	2,394	+0.22(+0.69%)
Nov 30, 2018	31.39	31.55	31.33	31.55	9,264	+0.08(+0.26%)
Nov 29, 2018	31.34	31.47	31.17	31.47	6,711	+0.16(+0.52%)
Nov 28, 2018	30.81	31.33	30.67	31.31	2,798	+0.36(+1.17%)
Nov 27, 2018	31.08	31.08	30.87	30.95	8,183	-0.10(-0.32%)
Nov 26, 2018	30.99	31.11	30.89	31.05	1,354	+0.16(+0.53%)
Nov 23, 2018	30.88	30.88	30.88	30.88	220	+0.22(+0.72%)
Nov 21, 2018		30.66	30.66	30.66	0	+0.31(+1.03%)
Nov 20, 2018	30.51	30.61	30.29	30.35	8,408	-0.61(-1.96%)
Nov 19, 2018	31.19	31.19	30.95	30.95	623	-0.22(-0.70%)
Nov 16, 2018	31.07	31.17	31.04	31.17	2,426	-0.09(-0.29%)
Nov 15, 2018	30.85	31.30	30.85	31.26	16,041	+0.19(+0.60%)
Nov 14, 2018	31.70	31.70	30.94	31.08	2,182	-0.63(-1.98%)
Nov 13, 2018	31.60	31.71	31.60	31.70	2,699	+0.23(+0.74%)
Nov 12, 2018	31.55	31.60	31.47	31.47	5,527	-0.12(-0.37%)
Nov 09, 2018	31.70	31.79	31.57	31.59	2,205	-0.32(-0.99%)
Nov 08, 2018	32.02	32.05	31.82	31.91	5,563	-0.14(-0.42%)
Nov 07, 2018	31.97	32.04	31.59	32.04	112,692	+0.36(+1.14%)
Nov 06, 2018	31.52	31.68	31.50	31.68	2,644	+0.34(+1.07%)
Nov 05, 2018	31.42	31.54	31.28	31.34	17,518	+0.24(+0.79%)
Nov 02, 2018	31.52	31.52	31.10	31.10	1,874	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.