Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.62	32.62	32.48	32.48	649	-0.23(-0.72%)
Nov 27, 2019	32.60	32.71	32.60	32.71	16,888	+0.13(+0.41%)
Nov 26, 2019	32.61	32.61	32.56	32.58	1,760	-0.05(-0.16%)
Nov 25, 2019	32.58	32.65	32.58	32.63	3,771	+0.40(+1.25%)
Nov 22, 2019	32.06	32.27	32.06	32.23	2,165	+0.16(+0.50%)
Nov 21, 2019	32.08	32.18	32.03	32.07	1,131	-0.15(-0.46%)
Nov 20, 2019	32.19	32.30	32.19	32.22	1,029	-0.22(-0.67%)
Nov 19, 2019	32.47	32.56	32.37	32.44	6,296	-0.10(-0.32%)
Nov 18, 2019	32.63	32.63	32.49	32.54	1,805	-0.17(-0.52%)
Nov 15, 2019	32.98	32.98	32.71	32.71	6,928	+0.03(+0.08%)
Nov 14, 2019	32.69	32.69	32.67	32.68	2,217	+0.14(+0.43%)
Nov 13, 2019	32.55	32.65	32.52	32.54	2,105	-0.18(-0.54%)
Nov 12, 2019	33.07	33.07	32.72	32.72	2,723	-0.11(-0.34%)
Nov 11, 2019	32.82	32.83	32.79	32.83	1,412	-0.07(-0.20%)
Nov 08, 2019	32.63	32.94	32.63	32.90	4,546	-0.04(-0.12%)
Nov 07, 2019	33.20	33.20	32.89	32.94	20,959	+0.22(+0.66%)
Nov 06, 2019	32.98	32.98	32.58	32.72	5,839	-0.26(-0.78%)
Nov 05, 2019	32.89	33.06	32.89	32.98	99,022	+0.25(+0.76%)
Nov 04, 2019	32.61	32.76	32.61	32.73	6,165	+0.61(+1.90%)
Nov 01, 2019	32.12	32.12	32.12	32.12	216	+0.64(+2.02%)
Oct 31, 2019	31.39	31.53	31.38	31.48	3,090	-0.30(-0.96%)
Oct 30, 2019	32.18	32.18	31.76	31.79	1,588	-0.41(-1.26%)
Oct 29, 2019	31.95	32.19	31.95	32.19	1,749	+0.10(+0.32%)
Oct 28, 2019	32.06	32.15	32.06	32.09	2,038	+0.22(+0.70%)
Oct 25, 2019	31.81	31.87	31.81	31.87	541	+0.35(+1.11%)
Oct 24, 2019	31.50	31.56	31.27	31.52	7,475	-0.15(-0.48%)
Oct 23, 2019	31.52	31.68	31.50	31.67	3,969	+0.36(+1.17%)
Oct 22, 2019	31.21	31.30	31.21	31.30	1,308	-0.05(-0.15%)
Oct 21, 2019	31.32	31.36	31.32	31.35	928	+0.44(+1.43%)
Oct 18, 2019	30.71	30.96	30.71	30.91	9,634	-0.02(-0.06%)
Oct 17, 2019	30.92	30.93	30.72	30.93	41,795	+0.15(+0.47%)
Oct 16, 2019	31.00	31.00	30.74	30.78	2,311	-0.16(-0.50%)
Oct 15, 2019	30.62	30.94	30.62	30.93	25,491	+0.46(+1.51%)
Oct 14, 2019	30.27	30.48	30.27	30.47	2,284	-0.22(-0.72%)
Oct 11, 2019	30.37	30.81	30.37	30.70	3,897	+0.86(+2.87%)
Oct 10, 2019	29.50	30.05	29.50	29.84	6,235	+0.24(+0.80%)
Oct 09, 2019	29.57	29.60	29.50	29.60	1,149	+0.10(+0.34%)
Oct 08, 2019	29.49	29.66	29.43	29.50	3,790	-0.61(-2.04%)
Oct 07, 2019	30.18	30.21	30.12	30.12	1,627	+0.02(+0.08%)
Oct 04, 2019	30.01	30.09	29.84	30.09	31,178	+0.27(+0.90%)
Oct 03, 2019	29.77	29.89	29.50	29.83	5,082	-0.05(-0.15%)
Oct 02, 2019	29.98	29.98	29.87	29.87	837	-0.53(-1.75%)
Oct 01, 2019	30.94	30.94	30.40	30.40	1,858	-0.65(-2.08%)
Sep 30, 2019	30.94	31.06	30.84	31.05	2,403	+0.24(+0.79%)
Sep 27, 2019	31.05	31.08	30.78	30.81	3,572	-0.12(-0.39%)
Sep 26, 2019	30.94	30.97	30.87	30.93	2,213	-0.14(-0.44%)
Sep 25, 2019	30.77	31.06	30.77	31.06	5,144	+0.44(+1.44%)
Sep 24, 2019	31.04	31.04	30.59	30.62	6,573	-0.48(-1.56%)
Sep 23, 2019	30.93	31.14	30.93	31.11	3,142	+0.06(+0.20%)
Sep 20, 2019	31.20	31.35	31.04	31.05	4,800	-0.20(-0.64%)
Sep 19, 2019	31.30	31.34	31.24	31.25	1,413	+0.14(+0.44%)
Sep 18, 2019	31.40	31.40	31.11	31.11	1,376	-0.25(-0.79%)
Sep 17, 2019	31.60	31.60	31.26	31.36	1,397	-0.37(-1.16%)
Sep 16, 2019	31.52	31.88	31.52	31.72	2,994	+0.05(+0.17%)
Sep 13, 2019	31.70	31.77	31.61	31.67	7,528	+0.13(+0.41%)
Sep 12, 2019	31.34	31.59	31.34	31.54	5,370	-0.11(-0.34%)
Sep 11, 2019	31.30	31.65	31.27	31.65	11,949	+0.49(+1.58%)
Sep 10, 2019	31.09	31.15	31.08	31.15	14,964	+0.78(+2.56%)
Sep 09, 2019	30.02	30.38	30.02	30.38	1,617	+0.53(+1.77%)
Sep 06, 2019	29.97	29.97	29.83	29.85	1,963	+0.03(+0.11%)
Sep 05, 2019	29.52	29.90	29.52	29.82	2,237	+0.66(+2.26%)
Sep 04, 2019	28.98	29.16	28.98	29.16	2,504	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.