Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.00	20.04	19.65	19.69	13,618	-0.26(-1.32%)
Mar 30, 2020	19.27	19.95	19.27	19.95	9,291	+0.16(+0.80%)
Mar 27, 2020	19.72	20.26	19.63	19.79	8,891	-0.87(-4.22%)
Mar 26, 2020	19.92	20.90	19.92	20.66	81,967	+1.07(+5.44%)
Mar 25, 2020	19.12	20.25	18.59	19.60	5,949	+0.86(+4.56%)
Mar 24, 2020	17.96	18.74	17.96	18.74	45,505	+1.87(+11.10%)
Mar 23, 2020	17.63	17.63	16.63	16.87	19,424	-0.75(-4.27%)
Mar 20, 2020	18.74	19.09	17.56	17.62	28,800	-1.00(-5.35%)
Mar 19, 2020	17.55	18.73	17.55	18.62	16,513	+0.95(+5.39%)
Mar 18, 2020	18.82	18.89	16.80	17.67	19,791	-1.89(-9.64%)
Mar 17, 2020	19.82	19.83	18.91	19.55	5,727	+0.49(+2.56%)
Mar 16, 2020	19.63	20.67	19.06	19.06	11,505	-2.54(-11.74%)
Mar 13, 2020	21.13	21.60	20.88	21.60	51,045	+0.98(+4.75%)
Mar 12, 2020	20.58	21.86	20.55	20.62	31,230	-2.65(-11.39%)
Mar 11, 2020	23.78	23.78	23.00	23.27	5,703	-1.68(-6.72%)
Mar 10, 2020	24.66	25.05	23.75	24.95	14,323	+0.88(+3.67%)
Mar 09, 2020	24.31	24.84	24.00	24.06	24,384	-2.79(-10.40%)
Mar 06, 2020	27.17	27.23	26.36	26.86	14,077	-0.49(-1.78%)
Mar 05, 2020	27.93	27.93	27.30	27.34	4,097	-1.36(-4.75%)
Mar 04, 2020	28.00	28.71	28.00	28.71	45,225	+0.78(+2.80%)
Mar 03, 2020	29.08	29.19	27.80	27.93	14,202	-0.84(-2.93%)
Mar 02, 2020	28.16	28.77	28.05	28.77	5,769	+0.77(+2.75%)
Feb 28, 2020	27.45	28.23	27.45	28.00	16,227	-0.45(-1.59%)
Feb 27, 2020	28.77	29.38	28.45	28.45	11,551	-1.06(-3.60%)
Feb 26, 2020	30.31	30.37	29.46	29.51	21,175	-0.71(-2.33%)
Feb 25, 2020	31.18	31.18	30.20	30.22	49,462	-1.23(-3.93%)
Feb 24, 2020	31.64	31.64	31.32	31.45	3,823	-1.15(-3.52%)
Feb 21, 2020	32.70	32.70	32.60	32.60	1,611	-0.31(-0.94%)
Feb 20, 2020	32.56	32.91	32.56	32.91	1,449	+0.23(+0.71%)
Feb 19, 2020	32.65	32.74	32.64	32.68	1,553	+0.10(+0.30%)
Feb 18, 2020	32.75	32.75	32.55	32.58	1,268	-0.18(-0.54%)
Feb 14, 2020	32.75	32.76	32.73	32.76	537	-0.18(-0.54%)
Feb 13, 2020	32.73	32.94	32.73	32.93	4,947	-0.02(-0.05%)
Feb 12, 2020	32.99	32.99	32.84	32.95	7,094	+0.29(+0.88%)
Feb 11, 2020	32.54	32.73	32.54	32.66	2,434	+0.36(+1.12%)
Feb 10, 2020	32.28	32.33	32.21	32.30	946	-0.05(-0.14%)
Feb 07, 2020	32.50	32.50	32.23	32.35	18,161	-0.41(-1.26%)
Feb 06, 2020	32.84	32.87	32.76	32.76	1,012	-0.27(-0.83%)
Feb 05, 2020	32.76	33.08	32.75	33.03	5,533	+0.77(+2.38%)
Feb 04, 2020	32.30	32.47	32.27	32.27	759	+0.39(+1.24%)
Feb 03, 2020	32.08	32.08	31.87	31.87	2,603	+0.17(+0.55%)
Jan 31, 2020	31.83	31.83	31.70	31.70	2,041	-0.70(-2.17%)
Jan 30, 2020	32.23	32.40	32.10	32.40	10,884	-0.08(-0.24%)
Jan 29, 2020	32.80	32.80	32.48	32.48	88,615	-0.15(-0.46%)
Jan 28, 2020	32.43	32.66	32.43	32.63	4,485	+0.26(+0.82%)
Jan 27, 2020	32.55	32.55	32.34	32.36	3,537	-0.52(-1.57%)
Jan 24, 2020	33.13	33.13	32.69	32.88	6,340	-0.51(-1.52%)
Jan 23, 2020	32.98	33.39	32.98	33.39	3,199	+0.17(+0.50%)
Jan 22, 2020	33.33	33.35	33.22	33.22	2,395	-0.06(-0.19%)
Jan 21, 2020	33.50	33.50	33.26	33.28	1,567	-0.35(-1.05%)
Jan 17, 2020	33.87	33.87	33.64	33.64	1,504	-0.03(-0.07%)
Jan 16, 2020	33.63	33.68	33.63	33.66	585	+0.38(+1.15%)
Jan 15, 2020	33.28	33.43	33.28	33.28	1,936	-0.03(-0.08%)
Jan 14, 2020	33.18	33.46	33.18	33.31	3,928	+0.15(+0.44%)
Jan 13, 2020	33.16	33.18	33.06	33.16	4,483	+0.22(+0.65%)
Jan 10, 2020	33.11	33.11	32.95	32.95	17,624	-0.10(-0.29%)
Jan 09, 2020	33.07	33.13	33.04	33.04	1,091	-0.16(-0.48%)
Jan 08, 2020	33.26	33.26	33.04	33.20	4,968	+0.01(+0.04%)
Jan 07, 2020	33.10	33.26	33.04	33.19	3,739	-0.03(-0.10%)
Jan 06, 2020	33.22	33.22	33.18	33.22	2,221	-0.08(-0.24%)
Jan 03, 2020	33.21	33.30	33.16	33.30	3,331	+0.00(+0.01%)
Jan 02, 2020	33.88	33.88	33.30	33.30	3,144	-0.22(-0.67%)
Dec 31, 2019	33.52	33.54	33.50	33.52	4,083	+0.05(+0.14%)
Dec 30, 2019	33.54	33.66	33.47	33.47	2,394	-0.02(-0.07%)
Dec 27, 2019	33.61	33.67	33.49	33.49	1,611	-0.16(-0.47%)
Dec 26, 2019	33.72	33.72	33.58	33.65	1,644	+0.00(+0.00%)
Dec 24, 2019	33.69	33.71	33.63	33.65	3,331	-0.03(-0.08%)
Dec 23, 2019	33.59	33.68	33.59	33.68	375	-0.00(-0.01%)
Dec 20, 2019	33.72	33.79	33.68	33.68	3,868	+0.11(+0.32%)
Dec 19, 2019	33.51	33.61	33.51	33.58	981	+0.05(+0.15%)
Dec 18, 2019	33.46	33.54	33.46	33.53	472	+0.12(+0.35%)
Dec 17, 2019	33.31	33.46	33.26	33.41	2,028	+0.25(+0.74%)
Dec 16, 2019	33.29	33.33	33.16	33.16	648	+0.26(+0.78%)
Dec 13, 2019	33.23	33.23	32.91	32.91	2,256	-0.24(-0.74%)
Dec 12, 2019	32.66	33.15	32.66	33.15	2,092	+0.55(+1.70%)
Dec 11, 2019	32.68	32.68	32.58	32.60	1,040	+0.06(+0.20%)
Dec 10, 2019	32.66	32.66	32.47	32.53	2,916	-0.11(-0.35%)
Dec 09, 2019	32.63	32.68	32.61	32.65	1,921	-0.02(-0.06%)
Dec 06, 2019	32.66	32.67	32.65	32.67	649	+0.44(+1.38%)
Dec 05, 2019	32.13	32.25	32.11	32.22	5,490	+0.10(+0.30%)
Dec 04, 2019	32.22	32.28	32.13	32.13	1,844	+0.26(+0.81%)
Dec 03, 2019	31.77	31.87	31.75	31.87	2,051	-0.51(-1.57%)
Dec 02, 2019	32.41	32.46	32.31	32.38	4,760	-0.10(-0.32%)
Nov 29, 2019	32.62	32.62	32.48	32.48	649	-0.23(-0.72%)
Nov 27, 2019	32.60	32.71	32.60	32.71	16,888	+0.13(+0.41%)
Nov 26, 2019	32.61	32.61	32.56	32.58	1,760	-0.05(-0.16%)
Nov 25, 2019	32.58	32.65	32.58	32.63	3,771	+0.40(+1.25%)
Nov 22, 2019	32.06	32.27	32.06	32.23	2,165	+0.16(+0.50%)
Nov 21, 2019	32.08	32.18	32.03	32.07	1,131	-0.15(-0.46%)
Nov 20, 2019	32.19	32.30	32.19	32.22	1,029	-0.22(-0.67%)
Nov 19, 2019	32.47	32.56	32.37	32.44	6,296	-0.10(-0.32%)
Nov 18, 2019	32.63	32.63	32.49	32.54	1,805	-0.17(-0.52%)
Nov 15, 2019	32.98	32.98	32.71	32.71	6,928	+0.03(+0.08%)
Nov 14, 2019	32.69	32.69	32.67	32.68	2,217	+0.14(+0.43%)
Nov 13, 2019	32.55	32.65	32.52	32.54	2,105	-0.18(-0.54%)
Nov 12, 2019	33.07	33.07	32.72	32.72	2,723	-0.11(-0.34%)
Nov 11, 2019	32.82	32.83	32.79	32.83	1,412	-0.07(-0.20%)
Nov 08, 2019	32.63	32.94	32.63	32.90	4,546	-0.04(-0.12%)
Nov 07, 2019	33.20	33.20	32.89	32.94	20,959	+0.22(+0.66%)
Nov 06, 2019	32.98	32.98	32.58	32.72	5,839	-0.26(-0.78%)
Nov 05, 2019	32.89	33.06	32.89	32.98	99,022	+0.25(+0.76%)
Nov 04, 2019	32.61	32.76	32.61	32.73	6,165	+0.61(+1.90%)
Nov 01, 2019	32.12	32.12	32.12	32.12	216	+0.64(+2.02%)
Oct 31, 2019	31.39	31.53	31.38	31.48	3,090	-0.30(-0.96%)
Oct 30, 2019	32.18	32.18	31.76	31.79	1,588	-0.41(-1.26%)
Oct 29, 2019	31.95	32.19	31.95	32.19	1,749	+0.10(+0.32%)
Oct 28, 2019	32.06	32.15	32.06	32.09	2,038	+0.22(+0.70%)
Oct 25, 2019	31.81	31.87	31.81	31.87	541	+0.35(+1.11%)
Oct 24, 2019	31.50	31.56	31.27	31.52	7,475	-0.15(-0.48%)
Oct 23, 2019	31.52	31.68	31.50	31.67	3,969	+0.36(+1.17%)
Oct 22, 2019	31.21	31.30	31.21	31.30	1,308	-0.05(-0.15%)
Oct 21, 2019	31.32	31.36	31.32	31.35	928	+0.44(+1.43%)
Oct 18, 2019	30.71	30.96	30.71	30.91	9,634	-0.02(-0.06%)
Oct 17, 2019	30.92	30.93	30.72	30.93	41,795	+0.15(+0.47%)
Oct 16, 2019	31.00	31.00	30.74	30.78	2,311	-0.16(-0.50%)
Oct 15, 2019	30.62	30.94	30.62	30.93	25,491	+0.46(+1.51%)
Oct 14, 2019	30.27	30.48	30.27	30.47	2,284	-0.22(-0.72%)
Oct 11, 2019	30.37	30.81	30.37	30.70	3,897	+0.86(+2.87%)
Oct 10, 2019	29.50	30.05	29.50	29.84	6,235	+0.24(+0.80%)
Oct 09, 2019	29.57	29.60	29.50	29.60	1,149	+0.10(+0.34%)
Oct 08, 2019	29.49	29.66	29.43	29.50	3,790	-0.61(-2.04%)
Oct 07, 2019	30.18	30.21	30.12	30.12	1,627	+0.02(+0.08%)
Oct 04, 2019	30.01	30.09	29.84	30.09	31,178	+0.27(+0.90%)
Oct 03, 2019	29.77	29.89	29.50	29.83	5,082	-0.05(-0.15%)
Oct 02, 2019	29.98	29.98	29.87	29.87	837	-0.53(-1.75%)
Oct 01, 2019	30.94	30.94	30.40	30.40	1,858	-0.65(-2.08%)
Sep 30, 2019	30.94	31.06	30.84	31.05	2,403	+0.24(+0.79%)
Sep 27, 2019	31.05	31.08	30.78	30.81	3,572	-0.12(-0.39%)
Sep 26, 2019	30.94	30.97	30.87	30.93	2,213	-0.14(-0.44%)
Sep 25, 2019	30.77	31.06	30.77	31.06	5,144	+0.44(+1.44%)
Sep 24, 2019	31.04	31.04	30.59	30.62	6,573	-0.48(-1.56%)
Sep 23, 2019	30.93	31.14	30.93	31.11	3,142	+0.06(+0.20%)
Sep 20, 2019	31.20	31.35	31.04	31.05	4,800	-0.20(-0.64%)
Sep 19, 2019	31.30	31.34	31.24	31.25	1,413	+0.14(+0.44%)
Sep 18, 2019	31.40	31.40	31.11	31.11	1,376	-0.25(-0.79%)
Sep 17, 2019	31.60	31.60	31.26	31.36	1,397	-0.37(-1.16%)
Sep 16, 2019	31.52	31.88	31.52	31.72	2,994	+0.05(+0.17%)
Sep 13, 2019	31.70	31.77	31.61	31.67	7,528	+0.13(+0.41%)
Sep 12, 2019	31.34	31.59	31.34	31.54	5,370	-0.11(-0.34%)
Sep 11, 2019	31.30	31.65	31.27	31.65	11,949	+0.49(+1.58%)
Sep 10, 2019	31.09	31.15	31.08	31.15	14,964	+0.78(+2.56%)
Sep 09, 2019	30.02	30.38	30.02	30.38	1,617	+0.53(+1.77%)
Sep 06, 2019	29.97	29.97	29.83	29.85	1,963	+0.03(+0.11%)
Sep 05, 2019	29.52	29.90	29.52	29.82	2,237	+0.66(+2.26%)
Sep 04, 2019	28.98	29.16	28.98	29.16	2,504	+0.55(+1.92%)
Sep 03, 2019	28.54	28.64	28.53	28.61	1,979	-0.52(-1.78%)
Aug 30, 2019	29.25	29.25	29.01	29.13	3,273	+0.12(+0.42%)
Aug 29, 2019	28.95	29.06	28.95	29.00	3,382	+0.59(+2.06%)
Aug 28, 2019	28.15	28.57	28.15	28.42	3,147	+0.33(+1.16%)
Aug 27, 2019	28.52	28.52	28.08	28.09	4,293	-0.39(-1.36%)
Aug 26, 2019	28.39	28.50	28.39	28.48	1,891	+0.16(+0.56%)
Aug 23, 2019	29.08	29.08	28.32	28.32	3,818	-0.96(-3.29%)
Aug 22, 2019	29.11	29.31	29.11	29.28	7,805	+0.06(+0.22%)
Aug 21, 2019	29.19	29.24	29.19	29.22	3,726	+0.21(+0.73%)
Aug 20, 2019	29.13	29.13	29.00	29.01	2,545	-0.32(-1.09%)
Aug 19, 2019	29.33	29.37	29.32	29.33	3,501	+0.43(+1.48%)
Aug 16, 2019	28.43	28.90	28.43	28.90	1,963	+0.71(+2.52%)
Aug 15, 2019	28.26	28.26	28.15	28.19	9,608	-0.21(-0.73%)
Aug 14, 2019	28.60	28.60	28.29	28.39	6,325	-1.23(-4.16%)
Aug 13, 2019	29.14	29.64	29.01	29.63	3,053	+0.53(+1.82%)
Aug 12, 2019	29.36	29.36	29.10	29.10	1,604	-0.58(-1.96%)
Aug 09, 2019	29.72	29.79	29.59	29.68	3,273	-0.39(-1.28%)
Aug 08, 2019	30.01	30.06	30.01	30.06	3,749	+0.51(+1.74%)
Aug 07, 2019	29.24	29.55	29.11	29.55	2,194	-0.05(-0.17%)
Aug 06, 2019	29.26	29.61	29.26	29.60	70,358	+0.12(+0.42%)
Aug 05, 2019	29.70	29.70	29.21	29.48	10,466	-0.86(-2.85%)
Aug 02, 2019	30.52	30.52	30.16	30.34	7,528	-0.35(-1.13%)
Aug 01, 2019	31.54	31.54	30.62	30.69	3,085	-1.04(-3.28%)
Jul 31, 2019	32.10	32.14	31.73	31.73	8,445	-0.25(-0.78%)
Jul 30, 2019	31.52	32.01	31.52	31.98	2,326	+0.21(+0.67%)
Jul 29, 2019	31.92	31.92	31.77	31.77	1,673	-0.11(-0.34%)
Jul 26, 2019	31.84	31.90	31.81	31.88	1,527	+0.12(+0.39%)
Jul 25, 2019	31.82	31.82	31.75	31.75	984	-0.47(-1.45%)
Jul 24, 2019	31.89	32.22	31.89	32.22	7,042	+0.53(+1.68%)
Jul 23, 2019	31.35	31.69	31.35	31.69	3,598	+0.46(+1.48%)
Jul 22, 2019	31.37	31.37	31.23	31.23	1,912	-0.22(-0.71%)
Jul 19, 2019	31.52	31.59	31.41	31.45	24,438	+0.17(+0.53%)
Jul 18, 2019	31.22	31.34	31.22	31.28	1,019	-0.01(-0.03%)
Jul 17, 2019	31.28	31.43	31.28	31.29	57,869	-0.41(-1.31%)
Jul 16, 2019	31.58	31.70	31.56	31.70	2,760	+0.21(+0.67%)
Jul 15, 2019	31.53	31.53	31.40	31.49	2,645	-0.12(-0.37%)
Jul 12, 2019	31.37	31.61	31.37	31.61	763	+0.32(+1.02%)
Jul 11, 2019	31.44	31.44	31.17	31.29	3,398	-0.09(-0.27%)
Jul 10, 2019	31.57	31.57	31.35	31.38	5,012	-0.03(-0.09%)
Jul 09, 2019	31.41	31.44	31.39	31.40	8,808	-0.13(-0.41%)
Jul 08, 2019	31.78	31.79	31.53	31.53	4,751	-0.37(-1.17%)
Jul 05, 2019	31.80	31.91	31.80	31.91	981	+0.11(+0.34%)
Jul 03, 2019	31.75	31.82	31.75	31.80	2,400	+0.28(+0.88%)
Jul 02, 2019	31.52	31.52	31.52	31.52	1,133	-0.22(-0.68%)
Jul 01, 2019	31.87	31.94	31.74	31.74	3,251	+0.12(+0.39%)
Jun 28, 2019	31.23	31.70	31.23	31.61	11,237	+0.38(+1.20%)
Jun 27, 2019	31.03	31.24	31.03	31.24	2,907	+0.32(+1.04%)
Jun 26, 2019	30.98	30.98	30.82	30.91	3,307	+0.12(+0.39%)
Jun 25, 2019	30.73	30.89	30.73	30.79	7,605	-0.22(-0.71%)
Jun 24, 2019	31.04	31.04	30.95	31.01	1,216	-0.24(-0.77%)
Jun 21, 2019	31.12	31.28	31.12	31.26	1,309	-0.06(-0.20%)
Jun 20, 2019	31.16	31.32	31.16	31.32	36,090	+0.25(+0.81%)
Jun 19, 2019	31.27	31.27	31.07	31.07	4,510	-0.12(-0.39%)
Jun 18, 2019	31.09	31.21	31.00	31.19	7,069	+0.51(+1.67%)
Jun 17, 2019	30.68	30.81	30.68	30.68	952	-0.16(-0.51%)
Jun 14, 2019	31.01	31.01	30.69	30.84	2,618	-0.14(-0.45%)
Jun 13, 2019	30.98	30.98	30.85	30.98	2,528	+0.29(+0.94%)
Jun 12, 2019	30.67	30.72	30.66	30.69	5,206	-0.25(-0.80%)
Jun 11, 2019	31.09	31.17	30.85	30.94	4,664	+0.17(+0.54%)
Jun 10, 2019	30.95	31.04	30.74	30.77	18,774	+0.14(+0.44%)
Jun 07, 2019	30.70	30.76	30.50	30.63	10,723	+0.01(+0.03%)
Jun 06, 2019	30.65	30.65	30.24	30.62	9,424	+0.17(+0.56%)
Jun 05, 2019	30.58	30.58	30.45	30.45	1,480	-0.15(-0.50%)
Jun 04, 2019	30.20	30.61	30.20	30.61	3,446	+1.11(+3.75%)
Jun 03, 2019	29.29	29.55	29.29	29.50	19,996	+0.31(+1.06%)
May 31, 2019	29.31	29.39	29.16	29.19	58,432	-0.64(-2.16%)
May 30, 2019	29.82	29.86	29.79	29.83	3,574	-0.03(-0.11%)
May 29, 2019	29.87	29.87	29.87	29.87	746	-0.30(-0.99%)
May 28, 2019	30.37	30.37	30.14	30.17	5,652	-0.14(-0.47%)
May 24, 2019	30.37	30.41	30.22	30.31	25,933	+0.20(+0.68%)
May 23, 2019	30.60	30.60	30.08	30.10	2,371	-0.78(-2.54%)
May 22, 2019	31.04	31.23	30.72	30.89	3,009	-0.41(-1.30%)
May 21, 2019	31.13	31.29	31.13	31.29	3,012	+0.52(+1.70%)
May 20, 2019	30.87	30.93	30.77	30.77	1,978	-0.48(-1.53%)
May 17, 2019	31.51	31.51	31.25	31.25	1,094	-0.12(-0.39%)
May 16, 2019	31.51	31.59	31.37	31.37	5,900	+0.01(+0.02%)
May 15, 2019	31.06	31.37	31.06	31.37	4,498	+0.08(+0.25%)
May 14, 2019	31.12	31.38	31.12	31.29	2,640	+0.46(+1.48%)
May 13, 2019	31.33	31.33	30.83	30.83	4,355	-1.00(-3.15%)
May 10, 2019	31.85	31.85	31.82	31.84	1,969	-0.20(-0.61%)
May 09, 2019	31.83	32.03	31.61	32.03	1,643	-0.07(-0.22%)
May 08, 2019	32.17	32.22	32.11	32.11	1,276	-0.06(-0.19%)
May 07, 2019	32.43	32.43	32.11	32.17	2,482	-0.74(-2.24%)
May 06, 2019	32.50	32.91	32.50	32.91	2,290	-0.13(-0.40%)
May 03, 2019	32.68	33.04	32.68	33.04	6,456	+0.63(+1.94%)
May 02, 2019	32.46	32.59	32.37	32.41	9,244	-0.42(-1.27%)
May 01, 2019	33.01	33.01	32.74	32.82	1,415	-0.02(-0.07%)
Apr 30, 2019	32.90	32.91	32.68	32.84	7,091	-0.09(-0.28%)
Apr 29, 2019	33.00	33.00	32.77	32.94	3,244	+0.08(+0.25%)
Apr 26, 2019	32.56	32.86	32.56	32.85	27,575	+0.21(+0.64%)
Apr 25, 2019	32.72	32.76	32.64	32.64	1,876	-0.35(-1.06%)
Apr 24, 2019	32.93	33.01	32.84	32.99	3,704	+0.12(+0.37%)
Apr 23, 2019	32.55	32.93	32.55	32.87	4,300	+0.50(+1.56%)
Apr 22, 2019	32.58	32.58	32.35	32.37	4,072	-0.34(-1.03%)
Apr 18, 2019	32.95	32.95	32.68	32.71	6,237	-0.01(-0.04%)
Apr 17, 2019	33.00	33.00	32.69	32.72	3,383	-0.11(-0.35%)
Apr 16, 2019	32.68	32.84	32.62	32.84	5,515	+0.14(+0.44%)
Apr 15, 2019	32.64	32.74	32.60	32.69	1,772	-0.15(-0.47%)
Apr 12, 2019	32.98	32.98	32.65	32.84	3,063	+0.35(+1.07%)
Apr 11, 2019	32.62	32.64	32.46	32.50	4,816	+0.01(+0.02%)
Apr 10, 2019	32.29	32.52	32.21	32.49	9,471	+0.31(+0.98%)
Apr 09, 2019	32.34	32.45	32.11	32.18	4,549	-0.55(-1.68%)
Apr 08, 2019	32.63	32.73	32.60	32.73	5,260	-0.00(-0.01%)
Apr 05, 2019	32.67	32.73	32.59	32.73	2,845	+0.30(+0.92%)
Apr 04, 2019	32.28	32.43	32.28	32.43	2,771	+0.34(+1.05%)
Apr 03, 2019	32.03	32.23	32.03	32.10	1,573	+0.11(+0.34%)
Apr 02, 2019	32.05	32.05	31.91	31.98	3,999	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.